Webco Industries Inc (WEBC)
170.01
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Webco Industries Total Return Price: 170.01 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 170.01 |
| May 02, 2024 | 170.01 |
| May 01, 2024 | 170.01 |
| April 30, 2024 | 170.01 |
| April 29, 2024 | 170.01 |
| April 26, 2024 | 170.01 |
| April 25, 2024 | 170.01 |
| April 24, 2024 | 170.01 |
| April 23, 2024 | 170.01 |
| April 22, 2024 | 170.01 |
| April 19, 2024 | 170.01 |
| April 18, 2024 | 170.01 |
| April 17, 2024 | 170.01 |
| April 16, 2024 | 170.01 |
| April 15, 2024 | 170.01 |
| April 12, 2024 | 175.00 |
| April 11, 2024 | 180.00 |
| April 10, 2024 | 180.00 |
| April 09, 2024 | 180.00 |
| April 08, 2024 | 180.00 |
| April 05, 2024 | 180.00 |
| April 04, 2024 | 180.00 |
| April 03, 2024 | 180.00 |
| April 02, 2024 | 180.00 |
| April 01, 2024 | 175.00 |
| Date | Value |
|---|---|
| March 28, 2024 | 175.00 |
| March 27, 2024 | 175.00 |
| March 26, 2024 | 175.00 |
| March 25, 2024 | 175.00 |
| March 22, 2024 | 175.00 |
| March 21, 2024 | 175.00 |
| March 20, 2024 | 163.00 |
| March 19, 2024 | 163.00 |
| March 18, 2024 | 163.00 |
| March 15, 2024 | 163.00 |
| March 14, 2024 | 163.00 |
| March 13, 2024 | 163.00 |
| March 12, 2024 | 163.00 |
| March 11, 2024 | 163.00 |
| March 08, 2024 | 163.00 |
| March 07, 2024 | 163.00 |
| March 06, 2024 | 163.00 |
| March 05, 2024 | 168.00 |
| March 04, 2024 | 168.00 |
| March 01, 2024 | 168.00 |
| February 29, 2024 | 168.00 |
| February 28, 2024 | 168.00 |
| February 27, 2024 | 168.00 |
| February 26, 2024 | 168.00 |
| February 23, 2024 | 168.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
76.00
Minimum
Apr 07 2020
228.00
Maximum
Jun 07 2022
141.88
Average
139.90
Median
Nov 24 2021
Total Return Price Benchmarks
| Ascent Industries Co | 10.10 |
| Olympic Steel Inc | 57.55 |
| Solitario Resources Corp | 0.8088 |
| Golden Minerals Co | 0.4941 |
| Paramount Gold Nevada Corp | 0.4295 |