Cleveland-Cliffs, Inc. (CLF)
12.15
0.00 (0.00%)
USD |
NYSE |
Oct 16, 16:00
12.14
-0.01
(-0.08%)
After-Hours: 19:47
Cleveland-Cliffs Total Return Price : 12.15 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 12.15 |
| October 14, 2026 | 12.58 |
| October 13, 2026 | 12.86 |
| October 12, 2026 | 12.89 |
| October 09, 2026 | 12.98 |
| October 08, 2026 | 12.19 |
| October 07, 2026 | 12.06 |
| October 06, 2026 | 12.25 |
| October 05, 2026 | 12.20 |
| October 02, 2026 | 11.32 |
| October 01, 2026 | 11.47 |
| September 30, 2026 | 11.01 |
| September 29, 2026 | 11.01 |
| September 28, 2026 | 11.22 |
| September 25, 2026 | 12.18 |
| September 24, 2026 | 12.50 |
| September 23, 2026 | 12.87 |
| September 22, 2026 | 12.53 |
| September 21, 2026 | 12.07 |
| September 18, 2026 | 12.50 |
| September 17, 2026 | 12.76 |
| September 16, 2026 | 12.15 |
| September 15, 2026 | 11.79 |
| September 14, 2026 | 11.65 |
| September 11, 2026 | 12.06 |
| Date | Value |
|---|---|
| September 10, 2026 | 11.83 |
| September 09, 2026 | 12.09 |
| September 08, 2026 | 12.29 |
| September 04, 2026 | 12.50 |
| September 03, 2026 | 12.28 |
| September 02, 2026 | 12.42 |
| September 01, 2026 | 11.54 |
| August 31, 2026 | 11.55 |
| August 28, 2026 | 11.62 |
| August 27, 2026 | 11.83 |
| August 26, 2026 | 11.54 |
| August 25, 2026 | 11.52 |
| August 24, 2026 | 11.30 |
| August 21, 2026 | 11.27 |
| August 20, 2026 | 10.74 |
| August 19, 2026 | 11.17 |
| August 18, 2026 | 11.88 |
| August 17, 2026 | 12.31 |
| August 14, 2026 | 11.90 |
| August 13, 2026 | 12.15 |
| August 12, 2026 | 12.25 |
| August 11, 2026 | 12.41 |
| August 10, 2026 | 12.49 |
| August 07, 2026 | 12.26 |
| August 06, 2026 | 12.23 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Mesabi Trust | 17.85 |
| MP Materials Corp. | 40.16 |
| Anglogold Ashanti Plc | 92.82 |
| Freeport-McMoRan, Inc. | 69.52 |
| Nucor Corp. | 256.36 |