Cleveland-Cliffs Inc (CLF)
20.07
+0.31
(+1.57%)
USD |
NYSE |
Mar 18, 16:00
19.97
-0.10
(-0.50%)
Pre-Market: 09:11
Cleveland-Cliffs Total Return Price: 20.07 for March 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 18, 2024 | 20.07 |
March 15, 2024 | 19.76 |
March 14, 2024 | 19.66 |
March 13, 2024 | 20.43 |
March 12, 2024 | 20.47 |
March 11, 2024 | 20.53 |
March 08, 2024 | 20.99 |
March 07, 2024 | 20.93 |
March 06, 2024 | 20.09 |
March 05, 2024 | 20.28 |
March 04, 2024 | 20.42 |
March 01, 2024 | 21.08 |
February 29, 2024 | 20.80 |
February 28, 2024 | 20.30 |
February 27, 2024 | 20.71 |
February 26, 2024 | 20.25 |
February 23, 2024 | 20.22 |
February 22, 2024 | 20.03 |
February 21, 2024 | 19.54 |
February 20, 2024 | 19.58 |
February 16, 2024 | 19.87 |
February 15, 2024 | 19.98 |
February 14, 2024 | 19.53 |
February 13, 2024 | 19.17 |
February 12, 2024 | 19.57 |
Date | Value |
---|---|
February 09, 2024 | 19.87 |
February 08, 2024 | 19.32 |
February 07, 2024 | 19.78 |
February 06, 2024 | 19.75 |
February 05, 2024 | 19.90 |
February 02, 2024 | 20.34 |
February 01, 2024 | 20.36 |
January 31, 2024 | 20.05 |
January 30, 2024 | 20.13 |
January 29, 2024 | 18.89 |
January 26, 2024 | 18.42 |
January 25, 2024 | 18.41 |
January 24, 2024 | 18.27 |
January 23, 2024 | 18.05 |
January 22, 2024 | 18.08 |
January 19, 2024 | 17.73 |
January 18, 2024 | 17.82 |
January 17, 2024 | 17.95 |
January 16, 2024 | 18.08 |
January 12, 2024 | 18.52 |
January 11, 2024 | 18.26 |
January 10, 2024 | 18.59 |
January 09, 2024 | 18.68 |
January 08, 2024 | 19.28 |
January 05, 2024 | 19.17 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.022
Minimum
Mar 23 2020
33.07
Maximum
Mar 28 2022
14.87
Average
15.74
Median
Jun 06 2023
Total Return Price Benchmarks
Nucor Corp | 189.80 |
United States Steel Corp | 38.87 |
Steel Dynamics Inc | 139.97 |
Worthington Steel Inc | 29.29 |
Alcoa Corp | 31.03 |