Microsoft Corp. (MSFT)
382.87
+1.29
(+0.34%)
USD |
NASDAQ |
Jul 24, 15:49
Microsoft Price : 382.87 for July 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 23, 2026 | 389.96 | 391.78 | 377.39 | 381.58 | 30.35M |
| Jul 22, 2026 | 399.58 | 401.00 | 386.96 | 390.34 | 28.14M |
| Jul 21, 2026 | 398.80 | 401.47 | 396.32 | 397.75 | 24.13M |
| Jul 20, 2026 | 391.41 | 403.18 | 389.65 | 402.29 | 27.92M |
| Jul 17, 2026 | 394.86 | 398.39 | 389.39 | 393.82 | 33.05M |
| Jul 16, 2026 | 398.31 | 405.99 | 392.05 | 401.10 | 37.05M |
| Jul 15, 2026 | 387.80 | 398.96 | 386.40 | 395.63 | 36.25M |
| Jul 14, 2026 | 382.82 | 388.19 | 378.65 | 384.93 | 27.86M |
| Jul 13, 2026 | 387.74 | 393.65 | 384.15 | 390.99 | 28.91M |
| Jul 10, 2026 | 387.80 | 391.91 | 381.50 | 385.10 | 24.64M |
| Jul 09, 2026 | 374.45 | 384.65 | 373.35 | 384.36 | 31.08M |
| Jul 08, 2026 | 384.03 | 385.31 | 381.33 | 383.34 | 25.91M |
| Jul 07, 2026 | 392.49 | 395.57 | 388.22 | 388.84 | 29.30M |
| Jul 06, 2026 | 387.04 | 389.15 | 381.22 | 386.74 | 34.22M |
| Jul 02, 2026 | 384.48 | 392.20 | 383.70 | 390.49 | 42.19M |
| Jul 01, 2026 | 380.82 | 388.83 | 374.89 | 384.28 | 48.07M |
| Jun 30, 2026 | 371.03 | 374.15 | 367.45 | 373.02 | 44.95M |
| Jun 29, 2026 | 377.50 | 380.50 | 359.90 | 368.57 | 51.23M |
| Jun 26, 2026 | 357.15 | 376.61 | 355.43 | 372.97 | 186.20M |
| Jun 25, 2026 | 362.77 | 364.23 | 349.20 | 352.83 | 66.36M |
| Jun 24, 2026 | 371.57 | 378.88 | 364.78 | 365.46 | 44.51M |
| Jun 23, 2026 | 372.38 | 377.22 | 370.67 | 373.94 | 40.65M |
| Jun 22, 2026 | 375.74 | 381.63 | 367.07 | 367.34 | 45.17M |
| Jun 18, 2026 | 377.82 | 381.37 | 373.28 | 379.40 | 59.71M |
| Jun 17, 2026 | 390.25 | 390.37 | 377.32 | 378.91 | 41.99M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Adobe, Inc. | 225.86 |
| Autodesk, Inc. | 210.08 |
| Salesforce, Inc. | 163.89 |
| Intuit, Inc. | 295.48 |
| Strategy, Inc. | 92.02 |
Price Related Metrics
| PE Ratio | 22.80 |
| PS Ratio | 8.972 |
| PEG Ratio | 0.7666 |
| Price to Book Value | 6.864 |
| Price to Free Cash Flow | 39.16 |
| Earnings Yield | 4.39% |
| Market Cap | 2.844T |
| PEGY Ratio | 0.7433 |
| Operating PE Ratio | 19.17 |
| Normalized PE Ratio | 23.18 |