Intuit (INTU)

Add to Watchlists
Create an Alert
91.72 +0.99  +1.09% NASDAQ Nov 21, 8:00PM BATS Real time Currency in USD

Intuit Price :

91.72 for Nov. 21, 2014

View 4,000+ financial data types

View Full Chart

Intuit Price Chart

Export Data
Save Image

Intuit Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Nov. 21, 2014 95.11 95.42 91.71 91.72 3.743M
Nov. 20, 2014 90.82 91.07 90.41 90.73 1.673M
Nov. 19, 2014 91.28 91.52 90.62 91.42 1.303M
Nov. 18, 2014 91.05 91.76 90.94 91.34 1.573M
Nov. 17, 2014 90.43 91.40 90.43 90.93 1.805M
Nov. 14, 2014 90.42 90.71 89.72 90.69 902851.0
Nov. 13, 2014 89.49 90.45 89.49 90.44 812616.0
Nov. 12, 2014 90.70 90.70 89.47 89.62 1.086M
Nov. 11, 2014 89.92 90.91 89.92 90.71 1.318M
Nov. 10, 2014 88.53 90.00 88.53 89.88 1.033M
Nov. 7, 2014 89.22 89.37 88.61 88.81 589479.0
Nov. 6, 2014 88.88 89.19 88.48 89.13 777965.0
Nov. 5, 2014 88.38 89.15 88.21 88.73 864136.0
Nov. 4, 2014 88.28 88.97 88.05 88.45 872821.0
Nov. 3, 2014 88.01 88.81 87.87 88.34 848842.0
Oct. 31, 2014 88.73 88.84 87.65 88.01 1.537M
Oct. 30, 2014 86.00 87.07 85.58 86.83 893557.0
Oct. 29, 2014 86.02 86.45 85.44 85.88 1.340M
Oct. 28, 2014 85.41 86.44 85.40 86.33 1.706M
Oct. 27, 2014 84.96 85.64 84.70 85.01 1.354M
Oct. 24, 2014 83.87 85.04 83.66 84.96 1.103M
Oct. 23, 2014 82.10 83.88 82.06 83.53 1.324M
Oct. 22, 2014 83.34 83.69 81.94 81.96 1.173M
Oct. 21, 2014 81.78 83.38 81.06 83.37 1.524M
Oct. 20, 2014 80.64 81.25 80.18 81.04 959039.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

INTU Price Benchmarks

Companies
Autodesk 61.95
Salesforce.com 58.19
Splunk 66.93

INTU Price Range, Past 5 Years

Minimum 29.21 Nov 30 2009
Maximum 91.72 Nov 21 2014
Average 57.59

INTU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("INTU", "price")
  • Last 5 data points: =YCS("INTU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.