Intuit (INTU)

Add to Watchlists
Create an Alert
86.21 -0.39  -0.45% NASDAQ Aug 28, 20:00 Delayed 2m USD

Intuit Price:

86.21 for Aug. 28, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Intuit Price Chart

Export Data
Save Image

Intuit Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 28, 2015 85.04 87.61 85.04 86.21 3.058M
Aug. 27, 2015 84.30 86.63 83.63 86.60 4.227M
Aug. 26, 2015 82.71 84.08 80.80 83.29 5.658M
Aug. 25, 2015 86.72 86.78 79.66 79.87 3.606M
Aug. 24, 2015 82.31 87.50 80.89 84.25 6.732M
Aug. 21, 2015 91.06 93.00 85.11 89.28 8.670M
Aug. 20, 2015 105.27 105.62 102.72 102.93 1.438M
Aug. 19, 2015 106.49 107.07 104.78 106.27 1.863M
Aug. 18, 2015 106.04 106.76 105.51 105.72 830972.0
Aug. 17, 2015 105.20 105.77 104.50 105.56 868718.0
Aug. 14, 2015 104.55 106.20 104.44 105.62 768670.0
Aug. 13, 2015 105.02 105.34 103.76 104.90 767059.0
Aug. 12, 2015 104.01 105.08 103.11 104.72 963840.0
Aug. 11, 2015 103.70 104.66 103.08 104.62 1.328M
Aug. 10, 2015 103.09 104.99 102.01 104.99 1.400M
Aug. 7, 2015 104.05 105.44 103.45 105.44 1.605M
Aug. 6, 2015 106.99 107.45 104.05 104.17 1.176M
Aug. 5, 2015 106.04 107.75 106.04 106.78 701323.0
Aug. 4, 2015 105.24 105.83 104.96 105.59 777425.0
Aug. 3, 2015 104.67 105.78 104.30 105.05 987932.0
July 31, 2015 106.29 106.48 105.40 105.77 904111.0
July 30, 2015 104.94 106.06 103.98 105.74 593805.0
July 29, 2015 105.36 105.74 104.42 105.52 991057.0
July 28, 2015 105.04 105.71 103.66 105.64 1.288M
July 27, 2015 106.12 106.49 104.77 105.00 1.166M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

INTU Price Benchmarks

Companies
Salesforce.com 70.25
Autodesk 47.52
Symantec 20.84

INTU Price Range, Past 5 Years

Minimum 39.94 Aug 10 2011
Maximum 108.10 Jul 16 2015
Average 67.29

INTU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("INTU", "price")
  • Last 5 data points: =YCS("INTU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.