Did you miss our Conference Call on IBM? Watch the replay here. HIDE

Intuit (INTU)

Add to Watchlists Create an Alert
81.97 -1.32  -1.58% NASDAQ Jul 31, 8:00PM BATS Real time Currency in USD

Intuit Price :

81.97 for July 31, 2014

View 4,000+ financial data types

View Full Chart

Intuit Price Chart

Export Data
Save Image

Intuit Historical Price Data

View and export this data going back to 1993. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 31, 2014 83.02 83.18 81.88 81.97 1.638M
July 30, 2014 83.09 83.54 82.49 83.29 935639.0
July 29, 2014 82.99 83.49 82.52 82.68 1.128M
July 28, 2014 82.51 83.08 82.18 82.85 530135.0
July 25, 2014 82.34 82.84 82.24 82.64 513472.0
July 24, 2014 82.06 83.09 81.99 82.59 1.354M
July 23, 2014 81.97 82.30 81.69 82.03 829470.0
July 22, 2014 81.68 82.95 81.67 82.13 993834.0
July 21, 2014 81.65 81.92 80.83 81.43 1.108M
July 18, 2014 81.25 81.96 80.80 81.92 1.108M
July 17, 2014 81.12 81.62 80.73 80.78 1.191M
July 16, 2014 81.24 81.90 81.20 81.53 968944.0
July 15, 2014 81.39 81.72 80.96 81.17 1.129M
July 14, 2014 80.88 81.56 80.49 81.33 933028.0
July 11, 2014 80.70 80.78 80.17 80.45 1.045M
July 10, 2014 80.11 80.77 80.06 80.42 1.078M
July 9, 2014 81.35 81.67 80.73 81.06 922581.0
July 8, 2014 80.79 81.39 80.79 81.15 1.594M
July 7, 2014 81.29 81.94 80.80 81.22 1.394M
July 3, 2014 81.20 82.46 81.08 82.23 1.036M
July 2, 2014 80.91 81.49 80.85 81.30 926692.0
July 1, 2014 80.50 81.55 80.47 81.28 1.361M
June 30, 2014 80.98 81.21 80.41 80.53 1.520M
June 27, 2014 80.59 81.37 80.59 81.32 1.758M
June 26, 2014 81.25 81.25 80.21 80.96 1.277M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

INTU Price Benchmarks

Companies
Workday 83.84
ACI Worldwide 18.74
Adobe Systems 69.25

INTU Price Range, Past 5 Years

Minimum 27.47 Sep 21 2009
Maximum 83.29 Jul 30 2014
Average 54.07

INTU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("INTU", "price")
  • Last 5 data points: =YCS("INTU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.