Intuit (INTU)

Add to Watchlists
Create an Alert
106.77 +2.61  +2.51% NASDAQ May 22, 5:00PM Delayed 2m USD

Intuit Price :

106.77 for May 22, 2015

View 4,000+ financial data types

View Full Chart

Intuit Price Chart

Export Data
Save Image

Intuit Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 21, 2015 103.94 104.74 103.22 104.16 2.092M
May 20, 2015 103.28 103.88 102.77 103.38 1.154M
May 19, 2015 102.60 103.80 102.60 103.27 1.394M
May 18, 2015 102.25 102.55 101.55 102.34 1.099M
May 15, 2015 103.92 104.24 102.17 102.33 1.323M
May 14, 2015 102.93 103.85 102.49 103.82 1.133M
May 13, 2015 101.68 102.76 101.34 102.24 581819.0
May 12, 2015 101.95 102.74 101.01 102.26 600398.0
May 11, 2015 102.21 102.94 102.18 102.32 647445.0
May 8, 2015 100.84 103.10 100.79 102.75 1.424M
May 7, 2015 99.99 100.42 99.40 100.07 820841.0
May 6, 2015 100.11 100.43 99.02 99.54 902959.0
May 5, 2015 100.80 101.44 99.87 100.01 944415.0
May 4, 2015 100.35 101.68 100.35 101.29 868653.0
May 1, 2015 100.77 100.86 100.05 100.59 1.004M
April 30, 2015 100.72 101.72 99.81 100.33 1.268M
April 29, 2015 100.92 102.08 100.80 101.18 1.077M
April 28, 2015 100.83 102.17 100.83 101.65 885838.0
April 27, 2015 101.00 101.94 101.00 101.60 958900.0
April 24, 2015 101.17 101.91 100.48 101.22 949305.0
April 23, 2015 99.81 101.95 99.56 101.44 1.527M
April 22, 2015 98.55 100.25 98.50 100.16 2.701M
April 21, 2015 96.70 98.03 96.70 97.24 1.062M
April 20, 2015 96.46 97.16 96.05 96.65 1.183M
April 17, 2015 96.50 96.71 95.33 95.58 1.551M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

INTU Price Benchmarks

Companies
Salesforce.com 72.91
Hewlett-Packard 33.83
Adobe Systems 80.56

INTU Price Range, Past 5 Years

Minimum 34.30 Jul 2 2010
Maximum 106.77 May 22 2015
Average 63.76

INTU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("INTU", "price")
  • Last 5 data points: =YCS("INTU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.