Intuit (INTU)

Add to Watchlists
Create an Alert
93.92 -0.56  -0.59% NASDAQ Dec 19, 8:00PM BATS Real time Currency in USD

Intuit Price :

93.92 for Dec. 19, 2014

View 4,000+ financial data types

View Full Chart

Intuit Price Chart

Export Data
Save Image

Intuit Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 19, 2014 94.45 95.84 93.82 93.92 2.879M
Dec. 18, 2014 92.88 94.48 92.09 94.48 2.588M
Dec. 17, 2014 92.01 93.20 91.39 92.88 1.983M
Dec. 16, 2014 92.64 93.88 91.94 92.11 2.244M
Dec. 15, 2014 93.01 93.30 91.60 92.67 1.966M
Dec. 12, 2014 90.70 93.34 90.70 92.17 1.937M
Dec. 11, 2014 93.60 94.06 92.57 93.37 2.186M
Dec. 10, 2014 92.55 93.47 91.57 92.56 1.637M
Dec. 9, 2014 90.84 92.99 90.45 92.72 1.286M
Dec. 8, 2014 93.22 94.00 92.70 93.36 1.036M
Dec. 5, 2014 93.93 94.13 93.21 93.68 1.083M
Dec. 4, 2014 93.43 93.91 92.97 93.87 903945.0
Dec. 3, 2014 93.35 94.01 93.02 93.70 1.088M
Dec. 2, 2014 93.96 94.25 93.21 93.33 2.124M
Dec. 1, 2014 93.24 94.90 93.24 94.12 1.809M
Nov. 28, 2014 92.82 94.34 92.68 93.87 949818.0
Nov. 26, 2014 92.00 92.92 92.00 92.24 1.412M
Nov. 25, 2014 92.57 93.23 92.03 92.66 1.331M
Nov. 24, 2014 92.99 92.99 91.79 92.67 1.717M
Nov. 21, 2014 95.11 95.42 91.71 91.72 3.773M
Nov. 20, 2014 90.82 91.07 90.41 90.73 1.677M
Nov. 19, 2014 91.28 91.52 90.62 91.42 1.303M
Nov. 18, 2014 91.05 91.76 90.94 91.34 1.577M
Nov. 17, 2014 90.43 91.40 90.43 90.93 1.806M
Nov. 14, 2014 90.42 90.71 89.72 90.69 917906.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

INTU Price Benchmarks

Companies
Salesforce.com 59.86
Autodesk 59.90
Splunk 61.60

INTU Price Range, Past 5 Years

Minimum 29.26 Feb 4 2010
Maximum 94.48 Dec 18 2014
Average 58.55

INTU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("INTU", "price")
  • Last 5 data points: =YCS("INTU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.