Intuit (INTU)

Add to Watchlists
Create an Alert
105.62 +0.57  +0.54% NASDAQ Aug 4, 17:01 Delayed 2m USD

Intuit Price:

105.62 for Aug. 4, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Intuit Price Chart

Export Data
Save Image

Intuit Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 3, 2015 104.67 105.78 104.30 105.05 985609.0
July 31, 2015 106.29 106.48 105.40 105.77 904111.0
July 30, 2015 104.94 106.06 103.98 105.74 588488.0
July 29, 2015 105.36 105.74 104.42 105.52 985166.0
July 28, 2015 105.04 105.71 103.66 105.64 1.284M
July 27, 2015 106.12 106.49 104.77 105.00 1.166M
July 24, 2015 107.55 107.81 106.48 106.69 690377.0
July 23, 2015 106.87 107.89 106.52 107.25 792240.0
July 22, 2015 106.16 107.12 106.16 106.72 812197.0
July 21, 2015 106.29 107.15 106.06 106.15 988166.0
July 20, 2015 106.82 107.17 106.48 106.63 994940.0
July 17, 2015 107.75 108.20 106.56 106.77 1.349M
July 16, 2015 107.23 108.11 106.88 108.10 1.002M
July 15, 2015 106.05 106.64 105.67 106.33 868397.0
July 14, 2015 105.52 106.11 105.21 105.83 672359.0
July 13, 2015 105.37 106.07 105.00 105.43 1.333M
July 10, 2015 104.94 104.94 103.60 104.36 862753.0
July 9, 2015 104.47 105.10 103.53 103.58 1.347M
July 8, 2015 101.90 104.14 101.90 103.43 3.095M
July 7, 2015 101.08 103.71 101.08 103.58 2.670M
July 6, 2015 100.29 101.96 100.12 101.92 1.908M
July 2, 2015 101.60 102.03 100.62 101.41 779064.0
July 1, 2015 101.75 102.38 100.78 101.62 1.341M
June 30, 2015 101.48 101.87 100.76 100.77 1.722M
June 29, 2015 102.03 102.65 100.83 101.02 1.491M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

INTU Price Benchmarks

Companies
Salesforce.com 72.44
Hewlett-Packard 30.02
Autodesk 53.30

INTU Price Range, Past 5 Years

Minimum 38.40 Aug 16 2010
Maximum 108.10 Jul 16 2015
Average 66.48

INTU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("INTU", "price")
  • Last 5 data points: =YCS("INTU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.