Intuit (INTU)

Add to Watchlists
Create an Alert
101.92 +0.51  +0.50% NASDAQ Jul 6, 8:00PM Delayed 2m USD

Intuit Price:

101.92 for July 6, 2015

View 4,000+ financial data types

View Full Chart

Intuit Price Chart

Export Data
Save Image

Intuit Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 6, 2015 100.29 101.96 100.12 101.92 1.907M
July 2, 2015 101.60 102.03 100.62 101.41 779064.0
July 1, 2015 101.75 102.38 100.78 101.62 1.341M
June 30, 2015 101.48 101.87 100.76 100.77 1.708M
June 29, 2015 102.03 102.65 100.83 101.02 1.488M
June 26, 2015 102.91 103.98 102.34 103.24 2.009M
June 25, 2015 103.09 104.18 102.92 103.60 1.407M
June 24, 2015 104.30 104.77 102.98 103.05 1.461M
June 23, 2015 105.58 105.67 104.24 104.76 1.211M
June 22, 2015 103.76 105.58 103.54 105.50 1.263M
June 19, 2015 104.07 104.76 103.70 104.32 1.427M
June 18, 2015 103.81 104.53 103.62 104.39 1.533M
June 17, 2015 103.87 104.33 103.20 103.84 885256.0
June 16, 2015 103.12 104.00 102.77 103.73 1.323M
June 15, 2015 103.89 104.07 102.62 103.05 1.771M
June 12, 2015 105.16 105.55 104.47 104.73 1.339M
June 11, 2015 107.91 107.95 105.77 105.83 2.473M
June 10, 2015 105.04 107.88 105.00 107.48 1.737M
June 9, 2015 104.50 104.92 103.90 104.64 1.296M
June 8, 2015 105.06 105.80 104.46 104.50 885435.0
June 5, 2015 104.67 106.17 104.67 105.60 1.174M
June 4, 2015 106.63 106.88 105.05 105.46 1.064M
June 3, 2015 106.25 106.84 105.74 106.84 960492.0
June 2, 2015 105.93 106.86 105.26 106.22 1.148M
June 1, 2015 104.85 106.97 104.09 106.42 1.805M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

INTU Price Benchmarks

Companies
Salesforce.com 69.16
Hewlett-Packard 30.57
Autodesk 50.95

INTU Price Range, Past 5 Years

Minimum 35.92 Jul 08 2010
Maximum 107.48 Jun 10 2015
Average 65.36

INTU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("INTU", "price")
  • Last 5 data points: =YCS("INTU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.