Intuit Inc (INTU)
608.38
-4.83
(-0.79%)
USD |
NASDAQ |
Apr 18, 16:00
608.16
-0.22
(-0.04%)
After-Hours: 20:00
Intuit Price: 608.38 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 616.89 | 616.89 | 606.28 | 608.38 | 772482.0 |
| Apr 17, 2024 | 615.39 | 617.80 | 611.84 | 613.21 | 1.117M |
| Apr 16, 2024 | 613.65 | 618.56 | 610.92 | 611.49 | 1.265M |
| Apr 15, 2024 | 629.28 | 630.00 | 610.48 | 612.12 | 1.066M |
| Apr 12, 2024 | 618.49 | 626.23 | 616.08 | 621.11 | 1.455M |
| Apr 11, 2024 | 630.93 | 633.71 | 623.83 | 627.71 | 1.613M |
| Apr 10, 2024 | 630.74 | 635.28 | 626.55 | 628.36 | 962309.0 |
| Apr 09, 2024 | 650.00 | 650.42 | 636.32 | 644.09 | 847929.0 |
| Apr 08, 2024 | 639.17 | 647.39 | 637.08 | 645.28 | 1.017M |
| Apr 05, 2024 | 623.50 | 637.25 | 621.55 | 635.74 | 1.620M |
| Apr 04, 2024 | 633.78 | 637.06 | 620.33 | 621.28 | 1.293M |
| Apr 03, 2024 | 626.59 | 632.86 | 621.45 | 623.00 | 1.567M |
| Apr 02, 2024 | 630.44 | 630.44 | 622.29 | 626.59 | 2.119M |
| Apr 01, 2024 | 653.13 | 654.40 | 635.88 | 639.84 | 696985.0 |
| Mar 28, 2024 | 650.91 | 655.00 | 647.73 | 650.00 | 1.163M |
| Mar 27, 2024 | 645.82 | 649.97 | 640.49 | 648.74 | 1.120M |
| Mar 26, 2024 | 642.16 | 644.10 | 638.96 | 640.05 | 1.002M |
| Mar 25, 2024 | 637.58 | 641.97 | 631.92 | 639.09 | 1.021M |
| Mar 22, 2024 | 649.48 | 650.59 | 639.42 | 643.74 | 838552.0 |
| Mar 21, 2024 | 643.51 | 659.12 | 640.50 | 651.29 | 1.348M |
| Mar 20, 2024 | 635.19 | 642.18 | 633.31 | 639.65 | 1.336M |
| Mar 19, 2024 | 631.50 | 635.34 | 625.59 | 634.55 | 1.676M |
| Mar 18, 2024 | 630.19 | 636.75 | 628.96 | 630.39 | 1.811M |
| Mar 15, 2024 | 645.49 | 649.00 | 621.04 | 625.52 | 3.146M |
| Mar 14, 2024 | 660.00 | 660.00 | 645.56 | 650.04 | 1.129M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
194.72
Minimum
Mar 23 2020
694.66
Maximum
Nov 29 2021
417.37
Average
409.13
Median
Price Benchmarks
| Adobe Inc | 473.18 |
| Microsoft Corp | 404.27 |
| Salesforce Inc | 271.92 |
| Synopsys Inc | 519.65 |
| Workday Inc | 255.64 |
Price Related Metrics
| PE Ratio | 62.08 |
| PS Ratio | 11.42 |
| PEG Ratio | 1.421 |
| Price to Book Value | 10.07 |
| Price to Free Cash Flow | 36.86 |
| Earnings Yield | 1.61% |
| Market Cap | 170.33B |
| PEGY Ratio | 1.402 |
| Operating PE Ratio | 49.65 |
| Normalized PE Ratio | 62.08 |