Join us Thursday 4/24 at 2pm Central Time, as we focus on the valuation range for Ford (F). Register here. HIDE

Intuit (INTU)

Add to Watchlists
Create an Alert
74.34 -0.05  -0.07% NASDAQ Apr 24, 3:11PM BATS Real time Currency in USD

Intuit Price :

74.34 for April 24, 2014

View 4,000+ financial data types

View Full Chart

Intuit Price Chart

Export Data
Save Image

Intuit Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 23, 2014 74.43 74.79 74.06 74.39 1.151M
April 22, 2014 74.60 75.79 74.44 74.84 2.161M
April 21, 2014 74.16 74.49 73.70 74.00 1.803M
April 17, 2014 74.07 74.75 73.66 74.03 1.463M
April 16, 2014 74.10 74.49 73.50 74.27 1.100M
April 15, 2014 73.34 74.06 72.81 73.74 2.000M
April 14, 2014 73.39 73.86 72.81 73.38 1.934M
April 11, 2014 73.31 73.72 72.44 72.52 2.290M
April 10, 2014 75.04 75.16 73.44 73.59 1.788M
April 9, 2014 74.55 75.13 74.12 75.11 1.337M
April 8, 2014 74.79 75.75 74.41 74.54 2.374M
April 7, 2014 76.96 77.19 74.30 74.79 2.614M
April 4, 2014 79.09 79.36 77.13 77.19 2.219M
April 3, 2014 79.00 79.43 78.08 78.58 2.002M
April 2, 2014 78.69 79.22 78.31 78.97 1.542M
April 1, 2014 77.98 78.92 77.73 78.89 2.108M
March 31, 2014 78.27 78.67 77.55 77.73 1.942M
March 28, 2014 77.77 78.25 77.42 77.77 960055.0
March 27, 2014 77.41 77.96 76.91 77.58 1.886M
March 26, 2014 79.09 79.09 77.70 77.72 1.621M
March 25, 2014 79.38 79.71 77.95 78.67 1.362M
March 24, 2014 79.36 79.81 78.01 78.81 1.624M
March 21, 2014 81.54 81.54 79.39 79.44 2.229M
March 20, 2014 79.94 80.70 79.81 80.69 837792.0
March 19, 2014 80.28 80.74 79.64 80.21 1.168M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

INTU Price Benchmarks

Companies
H&R Block 27.97
Pegasystems 17.27
Adobe Systems 64.39

INTU Price Range, Past 5 Years

Minimum 22.99 May 1 2009
Maximum 82.20 Mar 7 2014
Average 51.23
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.