Intuit (INTU)

Add to Watchlists
Create an Alert
95.58 -1.81  -1.86% NASDAQ Apr 17, 8:00PM BATS Real time Currency in USD

Intuit Price :

95.58 for April 17, 2015

View 4,000+ financial data types

View Full Chart

Intuit Price Chart

Export Data
Save Image

Intuit Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 17, 2015 96.50 96.71 95.33 95.58 1.289M
April 16, 2015 97.26 97.48 96.91 97.39 1.462M
April 15, 2015 98.40 98.66 97.82 97.96 955450.0
April 14, 2015 97.83 98.12 97.10 97.88 1.823M
April 13, 2015 98.16 99.18 97.89 97.89 1.210M
April 10, 2015 97.60 99.11 97.57 98.89 1.666M
April 9, 2015 97.88 98.40 97.29 97.92 804551.0
April 8, 2015 97.35 98.33 97.02 97.92 1.277M
April 7, 2015 97.97 98.62 97.32 97.35 1.231M
April 6, 2015 97.38 98.78 96.92 97.85 1.332M
April 2, 2015 97.69 98.71 97.35 98.50 1.082M
April 1, 2015 96.39 97.70 96.25 97.68 1.304M
March 31, 2015 97.59 98.63 96.96 96.96 1.872M
March 30, 2015 96.65 98.75 97.80 98.23 876053.0
March 27, 2015 96.65 97.29 96.04 97.06 1.024M
March 26, 2015 96.62 97.60 96.32 96.94 788287.0
March 25, 2015 99.70 99.70 97.30 97.32 1.437M
March 24, 2015 100.20 100.72 99.69 99.70 1.476M
March 23, 2015 100.81 100.86 100.06 100.13 1.167M
March 20, 2015 100.47 100.88 100.15 100.43 3.435M
March 19, 2015 99.89 100.38 99.78 99.78 1.195M
March 18, 2015 98.96 100.66 98.44 99.93 1.438M
March 17, 2015 99.38 99.38 98.41 98.98 1.454M
March 16, 2015 98.27 99.75 97.80 99.38 1.452M
March 13, 2015 96.97 97.99 96.32 97.77 1.737M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

INTU Price Benchmarks

Companies
Adobe Systems 73.15
Splunk 62.41
Salesforce.com 65.81

INTU Price Range, Past 5 Years

Minimum 33.75 May 20 2010
Maximum 100.43 Mar 20 2015
Average 62.45

INTU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("INTU", "price")
  • Last 5 data points: =YCS("INTU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.