Intuit (INTU)

Add to Watchlists
Create an Alert
87.89 +1.06  +1.22% NASDAQ Oct 31, 2:44PM BATS Real time Currency in USD

Intuit Price :

87.89 for Oct. 31, 2014

View 4,000+ financial data types

View Full Chart

Intuit Price Chart

Export Data
Save Image

Intuit Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 30, 2014 86.00 87.07 85.58 86.83 893557.0
Oct. 29, 2014 86.02 86.45 85.44 85.88 1.340M
Oct. 28, 2014 85.41 86.44 85.40 86.33 1.706M
Oct. 27, 2014 84.96 85.64 84.70 85.01 1.354M
Oct. 24, 2014 83.87 85.04 83.66 84.96 1.103M
Oct. 23, 2014 82.10 83.88 82.06 83.53 1.324M
Oct. 22, 2014 83.34 83.69 81.94 81.96 1.173M
Oct. 21, 2014 81.78 83.38 81.06 83.37 1.524M
Oct. 20, 2014 80.64 81.25 80.18 81.04 959039.0
Oct. 17, 2014 79.86 81.37 79.25 81.03 2.480M
Oct. 16, 2014 78.02 79.32 78.01 78.64 1.527M
Oct. 15, 2014 79.18 79.99 77.96 79.50 2.272M
Oct. 14, 2014 80.28 80.61 79.19 79.39 1.901M
Oct. 13, 2014 80.08 80.40 78.78 79.68 3.108M
Oct. 10, 2014 81.80 83.22 80.17 80.17 1.812M
Oct. 9, 2014 83.67 83.68 81.42 81.81 1.796M
Oct. 8, 2014 82.36 83.90 81.63 83.80 1.693M
Oct. 7, 2014 84.28 84.65 82.44 82.47 1.716M
Oct. 6, 2014 85.47 85.86 84.36 84.66 1.143M
Oct. 3, 2014 84.86 85.45 84.78 85.26 1.991M
Oct. 2, 2014 84.87 85.44 83.32 84.52 2.614M
Oct. 1, 2014 87.36 87.72 85.52 85.72 1.705M
Sept. 30, 2014 87.98 88.79 87.33 87.65 2.596M
Sept. 29, 2014 85.84 87.96 85.05 87.78 2.110M
Sept. 26, 2014 84.97 86.13 84.62 86.05 2.544M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

INTU Price Benchmarks

Companies
Salesforce.com 61.72
Adobe Systems 68.57
Solera Holdings 52.31

INTU Price Range, Past 5 Years

Minimum 29.07 Nov 4 2009
Maximum 87.89 Oct 31 2014
Average 56.88

INTU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("INTU", "price")
  • Last 5 data points: =YCS("INTU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.