Autodesk Inc (ADSK)
255.18
+0.94
(+0.37%)
USD |
NASDAQ |
Mar 18, 16:00
254.58
-0.60
(-0.24%)
Pre-Market: 08:53
Autodesk Price: 255.18 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 256.18 | 259.48 | 254.90 | 255.18 | 903019.0 |
Mar 15, 2024 | 256.66 | 258.04 | 253.13 | 254.24 | 3.011M |
Mar 14, 2024 | 258.56 | 259.47 | 254.38 | 258.53 | 1.228M |
Mar 13, 2024 | 262.91 | 264.08 | 258.51 | 258.70 | 1.134M |
Mar 12, 2024 | 258.85 | 264.09 | 258.39 | 262.78 | 1.438M |
Mar 11, 2024 | 252.31 | 259.11 | 251.38 | 258.26 | 1.469M |
Mar 08, 2024 | 253.77 | 256.03 | 251.69 | 251.86 | 881719.0 |
Mar 07, 2024 | 252.89 | 256.09 | 250.89 | 253.84 | 1.381M |
Mar 06, 2024 | 248.15 | 252.23 | 248.15 | 251.10 | 1.008M |
Mar 05, 2024 | 257.35 | 257.51 | 246.17 | 247.29 | 1.850M |
Mar 04, 2024 | 263.01 | 263.85 | 259.66 | 260.70 | 1.945M |
Mar 01, 2024 | 275.00 | 279.53 | 258.60 | 264.74 | 3.854M |
Feb 29, 2024 | 256.35 | 258.98 | 255.00 | 258.17 | 3.332M |
Feb 28, 2024 | 254.80 | 258.84 | 254.66 | 255.25 | 1.703M |
Feb 27, 2024 | 258.50 | 258.60 | 255.96 | 256.95 | 951007.0 |
Feb 26, 2024 | 257.84 | 259.14 | 256.14 | 257.35 | 987824.0 |
Feb 23, 2024 | 259.25 | 260.00 | 256.85 | 257.20 | 821491.0 |
Feb 22, 2024 | 258.65 | 260.33 | 255.77 | 256.98 | 1.078M |
Feb 21, 2024 | 252.00 | 252.68 | 249.13 | 252.52 | 742306.0 |
Feb 20, 2024 | 256.33 | 256.70 | 251.66 | 255.26 | 1.278M |
Feb 16, 2024 | 261.00 | 261.44 | 257.20 | 258.30 | 1.369M |
Feb 15, 2024 | 264.74 | 264.94 | 259.59 | 261.25 | 724512.0 |
Feb 14, 2024 | 259.41 | 263.03 | 259.13 | 262.17 | 925541.0 |
Feb 13, 2024 | 254.14 | 258.73 | 252.75 | 256.76 | 1.342M |
Feb 12, 2024 | 265.91 | 267.31 | 261.51 | 262.04 | 1.056M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
136.00
Minimum
Mar 12 2020
342.27
Maximum
Aug 25 2021
221.68
Average
210.88
Median
Jan 27 2023
Price Benchmarks
Salesforce Inc | 300.51 |
Adobe Inc | 513.66 |
Ansys Inc | 335.27 |
PTC Inc | 183.66 |
Synopsys Inc | 561.19 |
Price Related Metrics
PE Ratio | 60.61 |
PS Ratio | 10.02 |
PEG Ratio | 5.328 |
Price to Book Value | 29.43 |
Price to Free Cash Flow | 43.97 |
Earnings Yield | 1.65% |
Market Cap | 54.59B |
PEGY Ratio | 5.328 |
Operating PE Ratio | 48.81 |
Normalized PE Ratio | 59.23 |