Autodesk Inc (ADSK)
210.63
-4.29
(-2.00%)
USD |
NASDAQ |
Apr 18, 16:00
210.63
0.00 (0.00%)
After-Hours: 20:00
Autodesk Price: 210.63 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 214.56 | 214.76 | 206.23 | 210.63 | 4.575M |
| Apr 17, 2024 | 212.77 | 219.50 | 207.43 | 214.92 | 6.357M |
| Apr 16, 2024 | 230.40 | 230.43 | 227.57 | 228.24 | 2.120M |
| Apr 15, 2024 | 239.95 | 239.95 | 228.91 | 229.62 | 1.386M |
| Apr 12, 2024 | 236.58 | 238.00 | 234.05 | 236.98 | 1.617M |
| Apr 11, 2024 | 239.06 | 242.56 | 237.54 | 241.06 | 1.171M |
| Apr 10, 2024 | 243.59 | 244.20 | 238.10 | 239.01 | 1.285M |
| Apr 09, 2024 | 246.86 | 248.45 | 244.60 | 247.93 | 840676.0 |
| Apr 08, 2024 | 244.76 | 247.14 | 244.39 | 245.89 | 1.274M |
| Apr 05, 2024 | 246.00 | 248.28 | 244.07 | 244.74 | 1.330M |
| Apr 04, 2024 | 248.54 | 252.68 | 243.73 | 244.81 | 1.438M |
| Apr 03, 2024 | 247.59 | 250.85 | 245.50 | 246.38 | 1.326M |
| Apr 02, 2024 | 249.55 | 252.76 | 247.19 | 248.71 | 1.692M |
| Apr 01, 2024 | 259.90 | 260.75 | 256.38 | 259.44 | 791578.0 |
| Mar 28, 2024 | 261.31 | 262.95 | 259.74 | 260.42 | 896092.0 |
| Mar 27, 2024 | 260.59 | 262.30 | 258.03 | 260.97 | 992342.0 |
| Mar 26, 2024 | 262.02 | 264.63 | 261.51 | 261.67 | 939860.0 |
| Mar 25, 2024 | 260.59 | 262.82 | 258.33 | 261.57 | 1.077M |
| Mar 22, 2024 | 265.11 | 267.04 | 262.73 | 262.86 | 893034.0 |
| Mar 21, 2024 | 265.00 | 268.90 | 263.90 | 265.75 | 1.693M |
| Mar 20, 2024 | 257.35 | 262.83 | 256.72 | 262.43 | 1.260M |
| Mar 19, 2024 | 253.05 | 257.24 | 251.37 | 256.19 | 857664.0 |
| Mar 18, 2024 | 256.18 | 259.48 | 254.90 | 255.18 | 906396.0 |
| Mar 15, 2024 | 256.66 | 258.04 | 253.13 | 254.24 | 3.011M |
| Mar 14, 2024 | 258.56 | 259.47 | 254.38 | 258.53 | 1.228M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
136.00
Minimum
Mar 12 2020
342.27
Maximum
Aug 25 2021
223.19
Average
212.90
Median
Price Benchmarks
| Adobe Inc | 473.18 |
| Salesforce Inc | 271.92 |
| Workday Inc | 255.64 |
| Intuit Inc | 608.38 |
| Microsoft Corp | 404.27 |
Price Related Metrics
| PE Ratio | 50.03 |
| PS Ratio | 8.267 |
| PEG Ratio | 4.398 |
| Price to Book Value | 24.29 |
| Price to Free Cash Flow | 36.30 |
| Earnings Yield | 2.00% |
| Market Cap | 45.06B |
| PEGY Ratio | 4.398 |
| Operating PE Ratio | 40.29 |
| Normalized PE Ratio | 48.89 |