MicroStrategy Inc (MSTR)
1324.01
+149.90
(+12.77%)
USD |
NASDAQ |
Apr 22, 16:00
1318.00
-6.01
(-0.45%)
After-Hours: 05:47
MicroStrategy Price: 1324.01 for April 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 1209.00 | 1347.90 | 1208.00 | 1324.01 | 1.853M |
| Apr 19, 2024 | 1237.00 | 1258.65 | 1166.24 | 1174.11 | 1.475M |
| Apr 18, 2024 | 1192.00 | 1287.88 | 1168.43 | 1208.16 | 1.770M |
| Apr 17, 2024 | 1258.00 | 1264.22 | 1131.99 | 1188.05 | 2.037M |
| Apr 16, 2024 | 1306.02 | 1328.50 | 1215.15 | 1254.03 | 1.729M |
| Apr 15, 2024 | 1470.00 | 1489.97 | 1321.05 | 1335.88 | 1.613M |
| Apr 12, 2024 | 1535.00 | 1537.82 | 1433.00 | 1479.58 | 1.291M |
| Apr 11, 2024 | 1543.00 | 1578.37 | 1510.09 | 1551.81 | 1.439M |
| Apr 10, 2024 | 1387.50 | 1566.00 | 1373.77 | 1566.00 | 1.939M |
| Apr 09, 2024 | 1478.10 | 1480.17 | 1375.00 | 1441.02 | 1.672M |
| Apr 08, 2024 | 1602.10 | 1623.78 | 1491.20 | 1512.99 | 2.057M |
| Apr 05, 2024 | 1570.00 | 1674.25 | 1432.00 | 1439.00 | 2.274M |
| Apr 04, 2024 | 1692.98 | 1739.72 | 1610.10 | 1615.42 | 2.017M |
| Apr 03, 2024 | 1580.01 | 1699.49 | 1568.32 | 1606.11 | 1.977M |
| Apr 02, 2024 | 1492.00 | 1592.29 | 1462.94 | 1578.83 | 1.855M |
| Apr 01, 2024 | 1645.01 | 1690.19 | 1586.56 | 1636.74 | 1.993M |
| Mar 28, 2024 | 1943.00 | 1989.00 | 1645.52 | 1704.56 | 4.556M |
| Mar 27, 2024 | 1953.00 | 1999.99 | 1842.00 | 1919.16 | 2.623M |
| Mar 26, 2024 | 1882.43 | 1909.50 | 1792.00 | 1876.99 | 2.394M |
| Mar 25, 2024 | 1605.00 | 1873.65 | 1594.42 | 1856.00 | 3.884M |
| Mar 22, 2024 | 1520.00 | 1594.49 | 1490.00 | 1523.00 | 2.084M |
| Mar 21, 2024 | 1594.12 | 1704.36 | 1581.02 | 1599.29 | 3.159M |
| Mar 20, 2024 | 1423.01 | 1550.00 | 1363.01 | 1546.52 | 3.331M |
| Mar 19, 2024 | 1326.07 | 1450.00 | 1230.12 | 1417.50 | 4.464M |
| Mar 18, 2024 | 1718.45 | 1734.90 | 1445.01 | 1502.76 | 4.511M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
92.20
Minimum
Mar 18 2020
1919.16
Maximum
Mar 27 2024
373.14
Average
286.06
Median
Jul 29 2022
Price Benchmarks
| CrowdStrike Holdings Inc | 289.15 |
| Adobe Inc | 466.89 |
| Microsoft Corp | 400.82 |
| Oracle Corp | 114.53 |
| Zoom Video Communications Inc | 59.54 |
Price Related Metrics
| PE Ratio | 46.98 |
| PS Ratio | 45.10 |
| Price to Book Value | 10.38 |
| Earnings Yield | 2.13% |
| Market Cap | 22.47B |
| Operating PE Ratio | 27838.38 |
| Normalized PE Ratio | 42.44 |