Microsoft (MSFT)

Add to Watchlists
Create an Alert
46.36 -0.08  -0.17% NASDAQ Sep 30, 8:00PM BATS Real time Currency in USD

Microsoft Price :

46.36 for Sept. 30, 2014

View 4,000+ financial data types

View Full Chart

Microsoft Price Chart

Export Data
Save Image

Microsoft Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 30, 2014 46.37 46.48 46.01 46.36 29.85M
Sept. 29, 2014 45.98 46.56 45.76 46.44 24.12M
Sept. 26, 2014 45.93 46.62 45.76 46.41 27.05M
Sept. 25, 2014 46.88 47.09 46.03 46.04 32.14M
Sept. 24, 2014 46.63 47.11 46.34 47.08 25.04M
Sept. 23, 2014 46.85 46.98 46.47 46.56 33.38M
Sept. 22, 2014 47.30 47.38 46.98 47.06 38.66M
Sept. 19, 2014 46.82 47.57 46.60 47.52 142.34M
Sept. 18, 2014 46.59 46.83 46.46 46.68 33.21M
Sept. 17, 2014 46.26 46.69 46.23 46.52 37.82M
Sept. 16, 2014 46.39 46.85 46.29 46.76 27.75M
Sept. 15, 2014 46.56 46.71 46.10 46.24 37.63M
Sept. 12, 2014 46.91 47.02 46.60 46.70 38.22M
Sept. 11, 2014 46.74 47.00 46.47 47.00 27.98M
Sept. 10, 2014 46.86 46.94 46.28 46.84 27.30M
Sept. 9, 2014 46.47 46.97 46.42 46.76 38.86M
Sept. 8, 2014 46.01 46.80 45.99 46.47 45.71M
Sept. 5, 2014 45.11 45.93 45.11 45.91 36.41M
Sept. 4, 2014 44.72 45.27 44.72 45.26 26.26M
Sept. 3, 2014 44.55 45.11 44.53 44.96 33.02M
Sept. 2, 2014 45.43 45.46 44.85 45.09 21.13M
Aug. 29, 2014 45.07 45.44 44.86 45.43 21.58M
Aug. 28, 2014 44.76 44.98 44.61 44.88 17.62M
Aug. 27, 2014 44.93 45.00 44.76 44.87 21.29M
Aug. 26, 2014 45.31 45.40 44.94 45.00 14.88M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

MSFT Price Benchmarks

Companies
Oracle 38.28
Apple 100.75
Qualcomm 74.77

MSFT Price Range, Past 5 Years

Minimum 23.01 Jun 30 2010
Maximum 47.52 Sep 19 2014
Average 30.65

MSFT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MSFT", "price")
  • Last 5 data points: =YCS("MSFT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.