Microsoft Corp (MSFT)
408.82
+9.78
(+2.45%)
USD |
NASDAQ |
Apr 26, 15:04
Microsoft Price: 408.82 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 394.03 | 399.89 | 388.03 | 399.04 | 37.31M |
| Apr 24, 2024 | 409.56 | 412.47 | 406.78 | 409.06 | 15.07M |
| Apr 23, 2024 | 404.24 | 408.20 | 403.06 | 407.57 | 15.73M |
| Apr 22, 2024 | 400.08 | 402.85 | 395.75 | 400.96 | 20.29M |
| Apr 19, 2024 | 404.03 | 405.48 | 397.77 | 399.12 | 30.57M |
| Apr 18, 2024 | 410.63 | 411.89 | 403.95 | 404.27 | 21.03M |
| Apr 17, 2024 | 417.25 | 418.88 | 410.33 | 411.84 | 15.86M |
| Apr 16, 2024 | 414.57 | 418.40 | 413.73 | 414.58 | 16.77M |
| Apr 15, 2024 | 426.60 | 426.82 | 413.43 | 413.64 | 20.27M |
| Apr 12, 2024 | 424.05 | 425.18 | 419.77 | 421.90 | 19.25M |
| Apr 11, 2024 | 425.82 | 429.37 | 422.36 | 427.93 | 17.97M |
| Apr 10, 2024 | 422.19 | 424.03 | 419.70 | 423.26 | 16.22M |
| Apr 09, 2024 | 426.44 | 427.74 | 421.62 | 426.28 | 12.51M |
| Apr 08, 2024 | 425.17 | 427.28 | 423.30 | 424.59 | 14.27M |
| Apr 05, 2024 | 420.01 | 426.51 | 418.32 | 425.52 | 16.55M |
| Apr 04, 2024 | 424.99 | 428.67 | 417.57 | 417.88 | 19.37M |
| Apr 03, 2024 | 419.73 | 423.26 | 419.08 | 420.45 | 16.50M |
| Apr 02, 2024 | 420.11 | 422.38 | 417.84 | 421.44 | 17.91M |
| Apr 01, 2024 | 423.95 | 427.89 | 422.22 | 424.57 | 16.32M |
| Mar 28, 2024 | 420.96 | 421.87 | 419.12 | 420.72 | 21.87M |
| Mar 27, 2024 | 424.44 | 424.45 | 419.01 | 421.43 | 16.70M |
| Mar 26, 2024 | 425.61 | 425.99 | 421.35 | 421.65 | 16.73M |
| Mar 25, 2024 | 425.24 | 427.41 | 421.61 | 422.86 | 18.06M |
| Mar 22, 2024 | 429.70 | 429.86 | 426.07 | 428.74 | 17.65M |
| Mar 21, 2024 | 429.83 | 430.82 | 427.16 | 429.37 | 21.30M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
119.84
Minimum
Jun 03 2019
429.37
Maximum
Mar 21 2024
255.05
Average
253.14
Median
Price Benchmarks
| Adobe Inc | 477.46 |
| Cadence Design Systems Inc | 284.13 |
| Salesforce Inc | 273.79 |
| Synopsys Inc | 547.00 |
| CrowdStrike Holdings Inc | 303.00 |
Price Related Metrics
| PE Ratio | 36.96 |
| PS Ratio | 13.41 |
| PEG Ratio | 1.615 |
| Price to Book Value | 12.75 |
| Price to Free Cash Flow | 45.25 |
| Earnings Yield | 2.71% |
| Market Cap | 3.038T |
| PEGY Ratio | 1.566 |
| Operating PE Ratio | 30.36 |
| Normalized PE Ratio | 36.96 |