Microsoft (MSFT)

Add to Watchlists
Create an Alert
42.01 +0.82  +1.99% NASDAQ Jan 29, 8:00PM BATS Real time Currency in USD

Microsoft Price :

42.01 for Jan. 29, 2015

View 4,000+ financial data types

View Full Chart

Microsoft Price Chart

Export Data
Save Image

Microsoft Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 29, 2015 40.93 42.12 40.79 42.01 61.58M
Jan. 28, 2015 42.74 42.79 41.16 41.19 84.27M
Jan. 27, 2015 42.95 43.20 42.10 42.66 168.58M
Jan. 26, 2015 47.00 47.13 46.24 47.01 39.31M
Jan. 23, 2015 47.36 47.39 46.80 47.18 26.05M
Jan. 22, 2015 46.38 47.14 46.08 47.13 35.90M
Jan. 21, 2015 45.94 46.14 45.48 45.92 39.08M
Jan. 20, 2015 46.30 46.65 45.57 46.39 36.16M
Jan. 16, 2015 45.31 46.28 45.17 46.24 35.70M
Jan. 15, 2015 46.23 46.38 45.41 45.48 32.75M
Jan. 14, 2015 45.96 46.24 45.62 45.96 29.72M
Jan. 13, 2015 46.97 47.91 46.06 46.36 35.27M
Jan. 12, 2015 47.40 47.54 46.36 46.60 23.65M
Jan. 9, 2015 47.61 47.82 46.90 47.19 23.94M
Jan. 8, 2015 46.75 47.75 46.72 47.59 29.65M
Jan. 7, 2015 45.98 46.46 45.49 46.23 29.11M
Jan. 6, 2015 46.38 46.75 45.54 45.65 36.45M
Jan. 5, 2015 46.39 46.73 46.25 46.32 39.67M
Jan. 2, 2015 46.66 47.42 46.54 46.76 27.91M
Dec. 31, 2014 46.73 47.44 46.45 46.45 21.55M
Dec. 30, 2014 47.44 47.62 46.84 47.02 16.38M
Dec. 29, 2014 47.70 47.78 47.26 47.45 14.44M
Dec. 26, 2014 48.41 48.41 47.82 47.88 13.20M
Dec. 24, 2014 48.64 48.64 48.08 48.14 11.44M
Dec. 23, 2014 48.37 48.80 48.13 48.45 23.66M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

MSFT Price Benchmarks

Companies
Oracle 42.86
Apple 118.90
Yahoo! 43.73

MSFT Price Range, Past 5 Years

Minimum 23.01 Jun 30 2010
Maximum 49.61 Nov 13 2014
Average 31.81

MSFT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MSFT", "price")
  • Last 5 data points: =YCS("MSFT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.