Microsoft (MSFT)

Add to Watchlists
Create an Alert
44.40 -0.04  -0.10% NASDAQ Jul 2, 8:00PM Delayed 2m USD

Microsoft Price:

44.40 for July 2, 2015

View 4,000+ financial data types

View Full Chart

Microsoft Price Chart

Export Data
Save Image

Microsoft Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 2, 2015 44.48 44.75 44.06 44.40 21.74M
July 1, 2015 44.49 45.23 44.10 44.44 28.34M
June 30, 2015 44.71 44.72 43.94 44.15 35.21M
June 29, 2015 45.04 45.23 44.36 44.37 33.90M
June 26, 2015 45.65 46.28 45.03 45.26 45.61M
June 25, 2015 46.03 46.06 45.50 45.65 20.57M
June 24, 2015 45.68 46.24 45.55 45.64 34.85M
June 23, 2015 46.13 46.28 45.62 45.91 25.88M
June 22, 2015 46.33 46.72 46.16 46.23 20.30M
June 19, 2015 46.79 46.82 45.99 46.10 63.73M
June 18, 2015 46.22 46.80 46.17 46.72 32.59M
June 17, 2015 45.73 46.07 45.36 45.97 28.68M
June 16, 2015 45.35 46.24 45.30 45.83 26.82M
June 15, 2015 45.45 45.65 45.02 45.48 33.23M
June 12, 2015 46.20 46.47 45.90 45.97 23.92M
June 11, 2015 46.66 46.92 46.13 46.44 27.29M
June 10, 2015 45.79 46.83 45.69 46.61 28.42M
June 9, 2015 45.76 45.94 45.46 45.65 24.12M
June 8, 2015 46.30 46.43 45.67 45.73 21.82M
June 5, 2015 46.31 46.52 45.84 46.14 25.26M
June 4, 2015 46.79 47.16 46.20 46.36 26.87M
June 3, 2015 47.37 47.74 46.82 46.85 28.00M
June 2, 2015 46.95 47.35 46.62 46.92 21.48M
June 1, 2015 47.06 47.77 46.62 47.23 28.61M
May 29, 2015 47.43 47.57 46.59 46.86 33.25M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MSFT Price Benchmarks

Companies
Oracle 40.36
Apple 126.44
Salesforce.com 70.42

MSFT Price Range, Past 5 Years

Minimum 23.46 Aug 31 2010
Maximum 49.61 Nov 13 2014
Average 33.19

MSFT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MSFT", "price")
  • Last 5 data points: =YCS("MSFT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.