Microsoft (MSFT)

Add to Watchlists
Create an Alert
41.21 -0.25  -0.60% NASDAQ Mar 26, 5:00PM BATS Real time Currency in USD

Microsoft Price :

41.21 for March 26, 2015

View 4,000+ financial data types

View Full Chart

Microsoft Price Chart

Export Data
Save Image

Microsoft Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 25, 2015 42.90 42.92 41.44 41.46 43.47M
March 24, 2015 42.78 43.17 42.75 42.90 25.51M
March 23, 2015 42.90 43.13 42.78 42.86 26.25M
March 20, 2015 42.56 42.98 42.49 42.88 71.90M
March 19, 2015 42.25 42.59 42.22 42.28 33.88M
March 18, 2015 41.43 42.83 41.33 42.50 44.19M
March 17, 2015 41.38 41.83 41.15 41.70 31.67M
March 16, 2015 41.47 41.64 41.28 41.56 35.27M
March 13, 2015 40.70 41.47 40.61 41.38 58.01M
March 12, 2015 41.33 41.65 40.86 41.02 59.99M
March 11, 2015 42.31 42.37 41.84 41.98 32.22M
March 10, 2015 42.35 42.71 42.03 42.03 39.16M
March 9, 2015 42.19 43.12 42.19 42.85 32.11M
March 6, 2015 43.00 43.11 42.15 42.36 36.25M
March 5, 2015 43.07 43.24 42.82 43.11 23.19M
March 4, 2015 43.01 43.21 42.88 43.06 25.75M
March 3, 2015 43.56 43.82 43.09 43.28 31.75M
March 2, 2015 43.67 44.19 43.55 43.88 31.92M
Feb. 27, 2015 44.13 44.20 43.66 43.85 33.81M
Feb. 26, 2015 43.99 44.23 43.89 44.06 28.96M
Feb. 25, 2015 43.95 44.09 43.80 43.99 29.76M
Feb. 24, 2015 44.15 44.30 43.92 44.09 25.27M
Feb. 23, 2015 43.70 44.19 43.65 44.15 32.52M
Feb. 20, 2015 43.50 43.88 43.29 43.86 29.72M
Feb. 19, 2015 43.18 43.53 43.05 43.50 27.60M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

MSFT Price Benchmarks

Companies
Oracle 42.93
Apple 123.38
Qualcomm 67.21

MSFT Price Range, Past 5 Years

Minimum 23.01 Jun 30 2010
Maximum 49.61 Nov 13 2014
Average 32.24

MSFT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MSFT", "price")
  • Last 5 data points: =YCS("MSFT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.