Microsoft Corporation (MSFT)

34.87 +0.79  +2.32%  May 17, 8:00PM
Add to Watchlists Create an Alert

Microsoft Corporation Price:

34.87 for May 17, 2013
View Full Chart

Microsoft Corporation Price Chart

    Microsoft Corporation Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 274   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 17, 2013 34.12 34.87 34.10 34.87 60.66M
    May 16, 2013 33.55 34.15 33.55 34.08 58.19M
    May 15, 2013 33.45 33.90 33.43 33.84 46.01M
    May 14, 2013 32.85 33.53 32.80 33.53 56.84M
    May 13, 2013 32.58 33.07 32.55 33.03 36.02M
    May 10, 2013 32.59 32.72 32.32 32.69 34.67M
    May 9, 2013 32.88 33.00 32.59 32.66 46.35M
    May 8, 2013 33.06 33.24 32.65 32.99 50.95M
    May 7, 2013 33.67 33.79 33.24 33.31 42.88M
    May 6, 2013 33.39 33.91 33.25 33.75 40.98M
    May 3, 2013 33.27 33.52 33.08 33.49 46.77M
    May 2, 2013 32.63 33.17 32.39 33.16 46.04M
    May 1, 2013 32.92 33.08 32.60 32.72 54.09M
    April 30, 2013 32.57 33.11 32.28 33.10 74.57M
    April 29, 2013 31.77 32.68 31.77 32.61 58.12M
    April 26, 2013 31.89 31.98 31.45 31.79 47.80M
    April 25, 2013 31.68 32.84 31.54 31.94 110.58M
    April 24, 2013 30.64 31.92 30.60 31.76 90.90M
    April 23, 2013 30.69 30.90 30.38 30.60 58.78M
    April 22, 2013 30.29 31.18 30.27 30.83 137.90M
    April 19, 2013 29.63 30.24 29.61 29.76 99.79M
    April 18, 2013 28.97 28.98 28.50 28.79 56.70M
    April 17, 2013 28.88 29.04 28.60 28.82 52.84M
    April 16, 2013 28.90 29.14 28.70 28.97 52.79M
    April 15, 2013 28.60 28.98 28.51 28.69 56.33M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    MSFT Price Benchmarks

    Companies
    Apple 433.26
    Google 909.18
    Intel 24.04

    MSFT Price Range, Past 5 Years

    Minimum 15.15 Mar 9 2009
    Maximum 34.87 May 17 2013
    Average 26.44