Microsoft (MSFT)

Add to Watchlists Create an Alert
44.68 -0.20  -0.43% NASDAQ Aug 28, 11:07AM BATS Real time Currency in USD

Microsoft Price :

44.68 for Aug. 28, 2014

View 4,000+ financial data types

View Full Chart

Microsoft Price Chart

Export Data
Save Image

Microsoft Historical Price Data

View and export this data going back to 1986. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 27, 2014 44.93 45.00 44.76 44.87 18.77M
Aug. 26, 2014 45.31 45.40 44.94 45.00 14.56M
Aug. 25, 2014 45.38 45.44 45.04 45.17 27.35M
Aug. 22, 2014 45.36 45.47 45.07 45.15 18.29M
Aug. 21, 2014 44.88 45.25 44.83 45.22 22.27M
Aug. 20, 2014 45.38 45.40 44.90 44.95 24.75M
Aug. 19, 2014 44.99 45.34 44.83 45.33 28.08M
Aug. 18, 2014 44.91 45.11 44.68 45.11 26.88M
Aug. 15, 2014 44.64 44.90 44.40 44.79 33.23M
Aug. 14, 2014 44.12 44.42 44.01 44.27 18.58M
Aug. 13, 2014 43.67 44.18 43.52 44.08 22.89M
Aug. 12, 2014 43.04 43.59 43.00 43.52 21.43M
Aug. 11, 2014 43.27 43.45 43.02 43.20 20.35M
Aug. 8, 2014 43.23 43.32 42.91 43.20 28.94M
Aug. 7, 2014 42.77 43.45 42.65 43.23 30.32M
Aug. 6, 2014 42.71 43.17 42.21 42.74 24.63M
Aug. 5, 2014 43.28 43.46 42.83 43.08 26.27M
Aug. 4, 2014 42.97 43.47 42.81 43.37 34.28M
Aug. 1, 2014 43.15 43.25 42.60 42.86 31.17M
July 31, 2014 43.38 43.69 43.08 43.16 31.54M
July 30, 2014 44.07 44.10 43.29 43.58 31.93M
July 29, 2014 43.83 44.09 43.64 43.88 27.76M
July 28, 2014 44.36 44.51 43.93 43.97 29.69M
July 25, 2014 44.30 44.66 44.30 44.50 26.74M
July 24, 2014 44.89 45.00 44.32 44.40 30.73M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

MSFT Price Benchmarks

Companies
Oracle 41.64
Apple 102.13
Qualcomm 76.97

MSFT Price Range, Past 5 Years

Minimum 23.01 Jun 30 2010
Maximum 45.33 Aug 19 2014
Average 30.27

MSFT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MSFT", "price")
  • Last 5 data points: =YCS("MSFT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.