Microsoft (MSFT)

Add to Watchlists
Create an Alert
47.70 -0.28  -0.58% NASDAQ Nov 24, 11:23AM BATS Real time Currency in USD

Microsoft Price :

47.70 for Nov. 24, 2014

View 4,000+ financial data types

View Full Chart

Microsoft Price Chart

Export Data
Save Image

Microsoft Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Nov. 21, 2014 49.02 49.05 47.57 47.98 42.84M
Nov. 20, 2014 48.00 48.70 47.87 48.70 21.48M
Nov. 19, 2014 48.65 48.75 47.93 48.22 26.16M
Nov. 18, 2014 49.13 49.32 48.70 48.74 23.82M
Nov. 17, 2014 49.41 49.70 49.14 49.46 30.08M
Nov. 14, 2014 49.74 50.04 49.39 49.58 28.72M
Nov. 13, 2014 48.81 49.64 48.70 49.61 24.86M
Nov. 12, 2014 48.56 48.92 48.52 48.78 22.69M
Nov. 11, 2014 48.85 48.93 48.64 48.87 22.14M
Nov. 10, 2014 48.65 49.15 48.55 48.89 36.36M
Nov. 7, 2014 48.92 48.92 48.29 48.68 25.07M
Nov. 6, 2014 47.86 48.86 47.79 48.70 31.66M
Nov. 5, 2014 47.80 47.90 47.26 47.86 20.47M
Nov. 4, 2014 47.30 47.73 47.25 47.57 20.82M
Nov. 3, 2014 46.89 47.46 46.73 47.44 22.79M
Oct. 31, 2014 46.94 46.97 46.48 46.95 35.85M
Oct. 30, 2014 46.32 46.32 45.77 46.05 30.07M
Oct. 29, 2014 46.44 46.70 46.34 46.62 30.28M
Oct. 28, 2014 45.86 46.50 45.77 46.49 29.05M
Oct. 27, 2014 45.71 46.10 45.71 45.91 30.37M
Oct. 24, 2014 46.83 46.90 45.18 46.13 61.08M
Oct. 23, 2014 44.62 45.44 44.53 45.02 45.45M
Oct. 22, 2014 45.00 45.07 44.22 44.38 33.58M
Oct. 21, 2014 44.36 44.98 44.19 44.88 36.43M
Oct. 20, 2014 43.06 44.14 42.81 44.08 34.53M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

MSFT Price Benchmarks

Companies
Oracle 41.44
Apple 116.47
Yahoo! 51.04

MSFT Price Range, Past 5 Years

Minimum 23.01 Jun 30 2010
Maximum 49.61 Nov 13 2014
Average 31.23

MSFT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MSFT", "price")
  • Last 5 data points: =YCS("MSFT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.