Microsoft (MSFT)

Add to Watchlists
Create an Alert
40.17 +0.42  +1.06% NASDAQ Apr 16, 3:24PM BATS Real time Currency in USD

Microsoft Price :

40.17 for April 16, 2014

View 4,000+ financial data types

View Full Chart

Microsoft Price Chart

Pro Export Data
Pro Save Image

Microsoft Historical Price Data

Pro Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 15, 2014 39.25 39.96 39.05 39.75 33.97M
April 14, 2014 39.07 39.41 38.90 39.18 32.01M
April 11, 2014 39.00 39.79 39.00 39.21 34.33M
April 10, 2014 40.44 40.69 39.09 39.36 45.96M
April 9, 2014 40.04 40.55 39.88 40.47 27.40M
April 8, 2014 39.71 39.93 39.20 39.82 35.92M
April 7, 2014 39.96 40.27 39.74 39.80 37.56M
April 4, 2014 41.30 41.39 39.64 39.87 51.41M
April 3, 2014 41.21 41.29 40.71 41.01 30.14M
April 2, 2014 41.44 41.66 41.17 41.35 28.67M
April 1, 2014 41.10 41.59 41.07 41.42 32.61M
March 31, 2014 40.43 41.50 40.40 40.99 46.89M
March 28, 2014 39.82 40.64 39.68 40.30 43.41M
March 27, 2014 39.69 39.97 39.34 39.36 35.37M
March 26, 2014 40.49 40.70 39.60 39.79 41.98M
March 25, 2014 40.70 40.99 39.96 40.34 43.19M
March 24, 2014 40.39 40.64 39.86 40.50 46.10M
March 21, 2014 40.85 40.94 40.01 40.16 80.73M
March 20, 2014 39.29 40.65 39.24 40.33 59.27M
March 19, 2014 39.38 39.55 38.91 39.27 35.60M
March 18, 2014 38.25 39.90 38.22 39.55 64.06M
March 17, 2014 37.79 38.41 37.79 38.05 20.48M
March 14, 2014 37.63 38.14 37.51 37.70 27.20M
March 13, 2014 38.44 38.45 37.64 37.89 32.17M
March 12, 2014 37.81 38.43 37.79 38.27 30.50M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

MSFT Price Benchmarks

Companies
Oracle 39.73
Apple 517.96
Yahoo! 34.21

MSFT Price Range, Past 5 Years

Minimum 18.61 Apr 20 2009
Maximum 41.42 Apr 1 2014
Average 28.81
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.