Microsoft (MSFT)

Add to Watchlists
Create an Alert
43.91 +1.20  +2.81% NASDAQ Aug 27, 17:00 Delayed 2m USD

Microsoft Price:

43.91 for Aug. 27, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Microsoft Price Chart

Export Data
Save Image

Microsoft Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 26, 2015 42.01 42.84 41.06 42.71 63.03M
Aug. 25, 2015 42.56 43.24 40.47 40.47 60.47M
Aug. 24, 2015 40.45 43.31 39.72 41.68 80.14M
Aug. 21, 2015 45.30 45.48 43.07 43.07 68.84M
Aug. 20, 2015 46.07 46.47 45.66 45.66 34.12M
Aug. 19, 2015 46.78 47.08 46.30 46.61 31.47M
Aug. 18, 2015 46.84 47.43 46.70 47.27 23.57M
Aug. 17, 2015 46.81 47.45 46.57 47.32 20.97M
Aug. 14, 2015 46.53 47.10 46.52 47.00 21.46M
Aug. 13, 2015 47.06 47.10 46.49 46.73 22.61M
Aug. 12, 2015 46.19 46.90 45.70 46.74 30.18M
Aug. 11, 2015 46.82 46.94 45.90 46.41 28.76M
Aug. 10, 2015 46.95 47.49 46.84 47.33 23.05M
Aug. 7, 2015 46.39 46.78 46.26 46.74 19.16M
Aug. 6, 2015 47.71 47.77 46.33 46.62 27.37M
Aug. 5, 2015 47.98 48.41 47.54 47.58 26.96M
Aug. 4, 2015 46.75 47.71 46.68 47.54 33.40M
Aug. 3, 2015 46.98 47.00 46.45 46.81 24.13M
July 31, 2015 47.29 47.37 46.50 46.70 31.20M
July 30, 2015 46.26 47.40 45.93 46.88 39.78M
July 29, 2015 45.40 46.78 45.26 46.29 40.95M
July 28, 2015 45.58 45.64 44.79 45.34 34.33M
July 27, 2015 45.94 46.01 45.25 45.35 39.70M
July 24, 2015 45.91 46.32 45.80 45.94 32.33M
July 23, 2015 45.27 46.23 45.10 46.11 33.93M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MSFT Price Benchmarks

Companies
Oracle 36.91
VMware 78.09
Box 13.25

MSFT Price Range, Past 5 Years

Minimum 23.46 Aug 31 2010
Maximum 49.61 Nov 13 2014
Average 33.83

MSFT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MSFT", "price")
  • Last 5 data points: =YCS("MSFT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.