Microsoft (MSFT)

Add to Watchlists
Create an Alert
47.77 +4.43  +10.22% NASDAQ Apr 24, 5:00PM BATS Real time Currency in USD

Microsoft Price :

47.77 for April 24, 2015

View 4,000+ financial data types

View Full Chart

Microsoft Price Chart

Export Data
Save Image

Microsoft Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 23, 2015 42.85 43.61 42.80 43.34 42.83M
April 22, 2015 42.67 43.13 42.55 42.98 24.86M
April 21, 2015 43.00 43.15 42.53 42.64 25.93M
April 20, 2015 41.73 43.17 41.68 42.90 45.74M
April 17, 2015 41.67 41.74 41.16 41.62 40.71M
April 16, 2015 41.95 42.34 41.82 42.16 21.07M
April 15, 2015 41.76 42.46 41.68 42.26 27.12M
April 14, 2015 41.80 42.03 41.39 41.65 24.08M
April 13, 2015 41.40 42.06 41.39 41.76 29.53M
April 10, 2015 41.63 41.95 41.41 41.72 27.85M
April 9, 2015 41.25 41.62 41.25 41.48 25.66M
April 8, 2015 41.48 41.69 41.04 41.42 24.75M
April 7, 2015 41.61 41.91 41.31 41.53 28.81M
April 6, 2015 40.34 41.78 40.18 41.54 39.22M
April 2, 2015 40.66 40.74 40.12 40.29 37.49M
April 1, 2015 40.60 40.76 40.31 40.72 36.87M
March 31, 2015 40.78 41.03 40.54 40.66 34.89M
March 30, 2015 41.12 41.54 40.91 40.96 35.05M
March 27, 2015 41.12 41.43 40.83 40.97 34.40M
March 26, 2015 41.22 41.61 40.92 41.21 37.50M
March 25, 2015 42.90 42.92 41.44 41.46 43.47M
March 24, 2015 42.78 43.17 42.75 42.90 25.51M
March 23, 2015 42.90 43.13 42.78 42.86 26.25M
March 20, 2015 42.56 42.98 42.49 42.88 71.90M
March 19, 2015 42.25 42.59 42.22 42.28 33.88M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

MSFT Price Benchmarks

Companies
Oracle 43.39
Apple 129.67
Qualcomm 68.34

MSFT Price Range, Past 5 Years

Minimum 23.01 Jun 30 2010
Maximum 49.61 Nov 13 2014
Average 32.43

MSFT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MSFT", "price")
  • Last 5 data points: =YCS("MSFT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.