Microsoft (MSFT)

Add to Watchlists
Create an Alert
43.85 -0.20  -0.47% NASDAQ Feb 27, 8:00PM BATS Real time Currency in USD

Microsoft Price :

43.85 for Feb. 27, 2015

View 4,000+ financial data types

View Full Chart

Microsoft Price Chart

Export Data
Save Image

Microsoft Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 27, 2015 44.13 44.20 43.66 43.85 33.50M
Feb. 26, 2015 43.99 44.23 43.89 44.06 24.53M
Feb. 25, 2015 43.95 44.09 43.80 43.99 29.73M
Feb. 24, 2015 44.15 44.30 43.92 44.09 25.25M
Feb. 23, 2015 43.70 44.19 43.65 44.15 32.50M
Feb. 20, 2015 43.50 43.88 43.29 43.86 29.61M
Feb. 19, 2015 43.18 43.53 43.05 43.50 26.74M
Feb. 18, 2015 43.63 43.70 43.39 43.53 27.11M
Feb. 17, 2015 43.27 44.00 43.19 43.58 33.70M
Feb. 13, 2015 43.38 43.87 43.15 43.87 40.26M
Feb. 12, 2015 42.66 43.09 42.51 43.09 33.27M
Feb. 11, 2015 42.65 42.65 42.21 42.38 38.26M
Feb. 10, 2015 42.74 42.77 42.18 42.60 29.67M
Feb. 9, 2015 42.24 42.74 42.21 42.36 31.38M
Feb. 6, 2015 42.68 42.79 42.15 42.41 34.62M
Feb. 5, 2015 42.22 42.64 41.86 42.45 36.55M
Feb. 4, 2015 41.94 42.21 41.36 41.84 41.61M
Feb. 3, 2015 41.63 41.93 41.04 41.60 52.08M
Feb. 2, 2015 40.59 41.37 40.23 41.28 50.35M
Jan. 30, 2015 41.55 41.58 40.35 40.40 78.00M
Jan. 29, 2015 40.93 42.12 40.79 42.01 63.59M
Jan. 28, 2015 42.74 42.79 41.16 41.19 84.51M
Jan. 27, 2015 42.95 43.20 42.10 42.66 169.16M
Jan. 26, 2015 47.00 47.13 46.24 47.01 42.53M
Jan. 23, 2015 47.36 47.39 46.80 47.18 26.21M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

MSFT Price Benchmarks

Companies
Oracle 43.82
Apple 128.46
Qualcomm 72.51

MSFT Price Range, Past 5 Years

Minimum 23.01 Jun 30 2010
Maximum 49.61 Nov 13 2014
Average 32.04

MSFT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MSFT", "price")
  • Last 5 data points: =YCS("MSFT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.