Microsoft (MSFT)

Add to Watchlists
Create an Alert
43.63 +0.89  +2.08% NASDAQ Oct 17, 8:00PM BATS Real time Currency in USD

Microsoft Price :

43.63 for Oct. 17, 2014

View 4,000+ financial data types

View Full Chart

Microsoft Price Chart

Export Data
Save Image

Microsoft Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 17, 2014 43.20 43.94 42.79 43.63 40.65M
Oct. 16, 2014 42.53 43.08 42.22 42.74 48.99M
Oct. 15, 2014 43.00 43.39 42.10 43.22 60.19M
Oct. 14, 2014 43.87 44.38 43.56 43.73 38.05M
Oct. 13, 2014 43.82 44.56 43.49 43.65 37.02M
Oct. 10, 2014 45.60 46.12 43.95 44.03 51.98M
Oct. 9, 2014 46.50 46.80 45.74 45.85 34.43M
Oct. 8, 2014 45.48 46.89 45.34 46.78 33.03M
Oct. 7, 2014 45.88 45.93 45.42 45.53 25.72M
Oct. 6, 2014 46.12 46.30 45.92 46.09 20.60M
Oct. 3, 2014 45.98 46.30 45.61 46.09 32.45M
Oct. 2, 2014 45.83 46.10 45.64 45.76 25.12M
Oct. 1, 2014 46.27 46.53 45.84 45.90 38.09M
Sept. 30, 2014 46.37 46.48 46.01 46.36 33.03M
Sept. 29, 2014 45.98 46.56 45.76 46.44 26.09M
Sept. 26, 2014 45.93 46.62 45.76 46.41 27.08M
Sept. 25, 2014 46.88 47.09 46.03 46.04 33.08M
Sept. 24, 2014 46.63 47.11 46.34 47.08 26.58M
Sept. 23, 2014 46.85 46.98 46.47 46.56 33.43M
Sept. 22, 2014 47.30 47.38 46.98 47.06 38.69M
Sept. 19, 2014 46.82 47.57 46.60 47.52 202.53M
Sept. 18, 2014 46.59 46.83 46.46 46.68 35.56M
Sept. 17, 2014 46.26 46.69 46.23 46.52 38.31M
Sept. 16, 2014 46.39 46.85 46.29 46.76 27.91M
Sept. 15, 2014 46.56 46.71 46.10 46.24 37.67M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

MSFT Price Benchmarks

Companies
Oracle 37.87
Apple 97.67
Qualcomm 72.43

MSFT Price Range, Past 5 Years

Minimum 23.01 Jun 30 2010
Maximum 47.52 Sep 19 2014
Average 30.84

MSFT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MSFT", "price")
  • Last 5 data points: =YCS("MSFT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.