Microsoft (MSFT)

Add to Watchlists
Create an Alert
46.33 +0.99  +2.18% NASDAQ Jul 29, 11:56 Delayed 2m USD

Microsoft Price:

46.33 for July 29, 2015

View 4,000+ financial data types

View Full Chart

Microsoft Price Chart

Export Data
Save Image

Microsoft Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 28, 2015 45.58 45.64 44.79 45.34 34.18M
July 27, 2015 45.94 46.01 45.25 45.35 39.47M
July 24, 2015 45.91 46.32 45.80 45.94 32.30M
July 23, 2015 45.27 46.23 45.10 46.11 33.71M
July 22, 2015 45.44 46.93 45.20 45.54 59.15M
July 21, 2015 46.78 47.33 46.48 47.28 42.78M
July 20, 2015 46.65 47.13 46.44 46.92 30.63M
July 17, 2015 46.55 46.78 46.26 46.62 29.47M
July 16, 2015 46.01 46.69 45.96 46.66 26.27M
July 15, 2015 45.68 45.89 45.43 45.76 26.63M
July 14, 2015 45.45 45.96 45.31 45.62 22.88M
July 13, 2015 44.98 45.62 44.95 45.54 28.18M
July 10, 2015 45.01 45.14 44.57 44.61 25.47M
July 9, 2015 44.75 45.22 44.50 44.52 32.42M
July 8, 2015 44.44 44.90 44.03 44.24 39.79M
July 7, 2015 44.34 44.49 43.32 44.30 36.44M
July 6, 2015 43.96 44.48 43.95 44.39 23.03M
July 2, 2015 44.48 44.75 44.06 44.40 21.75M
July 1, 2015 44.49 45.23 44.10 44.44 28.34M
June 30, 2015 44.71 44.72 43.94 44.15 35.95M
June 29, 2015 45.04 45.23 44.36 44.37 34.08M
June 26, 2015 45.65 46.28 45.03 45.26 49.84M
June 25, 2015 46.03 46.06 45.50 45.65 20.62M
June 24, 2015 45.68 46.24 45.55 45.64 34.89M
June 23, 2015 46.13 46.28 45.62 45.91 25.90M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MSFT Price Benchmarks

Companies
Oracle 39.28
Apple 123.38
Salesforce.com 73.79

MSFT Price Range, Past 5 Years

Minimum 23.46 Aug 31 2010
Maximum 49.61 Nov 13 2014
Average 33.47

MSFT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MSFT", "price")
  • Last 5 data points: =YCS("MSFT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.