Microsoft (MSFT)

Add to Watchlists Create an Alert
46.32 -0.38  -0.80% NASDAQ Sep 15, 4:59PM BATS Real time Currency in USD

Microsoft Price :

46.32 for Sept. 15, 2014

View 4,000+ financial data types

View Full Chart

Microsoft Price Chart

Export Data
Save Image

Microsoft Historical Price Data

View and export this data going back to 1986. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 12, 2014 46.91 47.02 46.60 46.70 38.22M
Sept. 11, 2014 46.74 47.00 46.47 47.00 27.98M
Sept. 10, 2014 46.86 46.94 46.28 46.84 27.30M
Sept. 9, 2014 46.47 46.97 46.42 46.76 38.86M
Sept. 8, 2014 46.01 46.80 45.99 46.47 45.71M
Sept. 5, 2014 45.11 45.93 45.11 45.91 36.41M
Sept. 4, 2014 44.72 45.27 44.72 45.26 26.26M
Sept. 3, 2014 44.55 45.11 44.53 44.96 33.02M
Sept. 2, 2014 45.43 45.46 44.85 45.09 21.13M
Aug. 29, 2014 45.07 45.44 44.86 45.43 21.58M
Aug. 28, 2014 44.76 44.98 44.61 44.88 17.62M
Aug. 27, 2014 44.93 45.00 44.76 44.87 21.29M
Aug. 26, 2014 45.31 45.40 44.94 45.00 14.88M
Aug. 25, 2014 45.38 45.44 45.04 45.17 16.91M
Aug. 22, 2014 45.36 45.47 45.07 45.15 18.29M
Aug. 21, 2014 44.88 45.25 44.83 45.22 22.29M
Aug. 20, 2014 45.38 45.40 44.90 44.95 24.77M
Aug. 19, 2014 44.99 45.34 44.83 45.33 28.14M
Aug. 18, 2014 44.91 45.11 44.68 45.11 26.90M
Aug. 15, 2014 44.64 44.90 44.40 44.79 41.61M
Aug. 14, 2014 44.12 44.42 44.01 44.27 19.31M
Aug. 13, 2014 43.67 44.18 43.52 44.08 22.89M
Aug. 12, 2014 43.04 43.59 43.00 43.52 21.43M
Aug. 11, 2014 43.27 43.45 43.02 43.20 20.35M
Aug. 8, 2014 43.23 43.32 42.91 43.20 28.94M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

MSFT Price Benchmarks

Companies
Oracle 40.50
Apple 101.66
Qualcomm 75.33

MSFT Price Range, Past 5 Years

Minimum 23.01 Jun 30 2010
Maximum 47.00 Sep 11 2014
Average 30.46

MSFT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MSFT", "price")
  • Last 5 data points: =YCS("MSFT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.