Salesforce.com (CRM)

Add to Watchlists Create an Alert
59.80 +1.51  +2.59% NYSE Aug 29, 12:01PM BATS Real time Currency in USD

Salesforce.com Price :

59.80 for Aug. 29, 2014

View 4,000+ financial data types

View Full Chart

Salesforce.com Price Chart

Export Data
Save Image

Salesforce.com Historical Price Data

View and export this data going back to 2004. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 28, 2014 58.15 59.03 57.80 58.29 5.848M
Aug. 27, 2014 59.42 60.60 59.32 59.58 5.348M
Aug. 26, 2014 58.81 59.86 58.38 59.64 5.742M
Aug. 25, 2014 59.34 59.69 58.54 59.23 7.408M
Aug. 22, 2014 57.89 61.01 57.77 59.80 25.10M
Aug. 21, 2014 55.65 56.05 54.89 55.71 8.757M
Aug. 20, 2014 55.38 55.56 54.64 55.39 5.055M
Aug. 19, 2014 54.53 55.21 54.43 54.96 4.713M
Aug. 18, 2014 54.11 54.63 53.90 54.38 4.724M
Aug. 15, 2014 53.84 54.05 53.02 53.63 4.583M
Aug. 14, 2014 53.15 53.74 52.82 53.51 4.854M
Aug. 13, 2014 53.03 53.49 52.74 52.82 4.713M
Aug. 12, 2014 54.39 54.49 52.50 52.75 6.298M
Aug. 11, 2014 54.68 55.18 54.46 54.87 2.572M
Aug. 8, 2014 53.91 54.54 53.53 54.44 2.516M
Aug. 7, 2014 54.17 54.74 53.36 53.75 2.754M
Aug. 6, 2014 54.10 54.92 53.56 53.89 2.605M
Aug. 5, 2014 54.62 55.33 54.03 54.30 3.379M
Aug. 4, 2014 53.89 55.15 53.78 54.90 3.479M
Aug. 1, 2014 54.33 54.75 52.91 53.48 4.213M
July 31, 2014 55.68 55.91 54.15 54.25 4.291M
July 30, 2014 55.09 56.49 55.04 56.25 3.881M
July 29, 2014 54.26 55.16 53.64 54.83 3.704M
July 28, 2014 54.74 55.20 53.86 54.00 4.018M
July 25, 2014 53.89 55.37 53.59 54.89 4.912M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CRM Price Benchmarks

Companies
Oracle 41.27
Microsoft 44.88
SAP 77.88

CRM Price Range, Past 5 Years

Minimum 12.79 Sep 1 2009
Maximum 66.22 Feb 27 2014
Average 36.27

CRM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CRM", "price")
  • Last 5 data points: =YCS("CRM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.