Salesforce.com (CRM)

Add to Watchlists
Create an Alert
59.57 +1.69  +2.92% NYSE Oct 24, 8:00PM BATS Real time Currency in USD

Salesforce.com Price :

59.57 for Oct. 24, 2014

View 4,000+ financial data types

View Full Chart

Salesforce.com Price Chart

Export Data
Save Image

Salesforce.com Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 24, 2014 57.95 59.68 57.80 59.57 4.253M
Oct. 23, 2014 56.83 58.93 56.80 57.88 5.120M
Oct. 22, 2014 56.77 57.19 56.01 56.25 3.943M
Oct. 21, 2014 56.40 57.45 56.03 57.24 4.258M
Oct. 20, 2014 54.75 56.38 54.69 56.03 3.783M
Oct. 17, 2014 54.74 56.28 54.66 55.63 5.379M
Oct. 16, 2014 51.97 54.22 51.69 53.87 5.451M
Oct. 15, 2014 51.95 53.40 51.04 53.09 6.986M
Oct. 14, 2014 53.92 54.29 52.42 52.72 5.733M
Oct. 13, 2014 54.75 54.98 52.70 53.23 5.420M
Oct. 10, 2014 57.07 57.89 54.76 54.77 5.871M
Oct. 9, 2014 57.75 59.40 56.92 57.13 5.404M
Oct. 8, 2014 57.00 58.06 55.95 57.90 3.402M
Oct. 7, 2014 57.91 58.13 56.88 56.91 2.453M
Oct. 6, 2014 58.96 59.09 57.73 58.30 3.295M
Oct. 3, 2014 57.63 58.56 57.49 58.46 5.317M
Oct. 2, 2014 56.41 57.10 56.20 56.64 4.603M
Oct. 1, 2014 57.29 57.37 56.39 56.73 4.527M
Sept. 30, 2014 57.17 57.68 56.71 57.53 3.879M
Sept. 29, 2014 55.56 57.39 55.29 57.23 4.505M
Sept. 26, 2014 56.01 56.68 55.83 56.56 2.831M
Sept. 25, 2014 57.56 57.78 55.80 55.92 4.895M
Sept. 24, 2014 56.95 57.84 56.60 57.66 4.154M
Sept. 23, 2014 57.18 57.80 56.80 56.81 3.946M
Sept. 22, 2014 58.05 58.23 56.60 57.32 5.441M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CRM Price Benchmarks

Companies
Oracle 38.73
Microsoft 46.13
SAP 65.68

CRM Price Range, Past 5 Years

Minimum 14.19 Oct 30 2009
Maximum 66.22 Feb 27 2014
Average 37.60

CRM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CRM", "price")
  • Last 5 data points: =YCS("CRM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.