Salesforce.com (CRM)

Add to Watchlists
Create an Alert
70.25 +0.31  +0.44% NYSE Aug 28, 20:00 Delayed 2m USD

Salesforce.com Price:

70.25 for Aug. 28, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Salesforce.com Price Chart

Export Data
Save Image

Salesforce.com Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 28, 2015 69.75 70.82 69.47 70.25 4.180M
Aug. 27, 2015 69.31 70.24 68.25 69.94 4.840M
Aug. 26, 2015 66.70 68.64 65.29 68.52 7.931M
Aug. 25, 2015 67.59 68.20 65.02 65.18 7.027M
Aug. 24, 2015 65.76 68.99 64.16 65.17 9.491M
Aug. 21, 2015 69.00 71.55 68.28 69.15 13.08M
Aug. 20, 2015 71.62 72.00 67.50 67.82 7.654M
Aug. 19, 2015 72.54 72.94 71.74 72.04 4.759M
Aug. 18, 2015 73.91 74.04 72.03 72.58 4.122M
Aug. 17, 2015 72.59 74.14 71.60 74.04 3.074M
Aug. 14, 2015 71.19 73.27 70.86 72.99 3.246M
Aug. 13, 2015 71.44 71.93 70.75 71.40 2.303M
Aug. 12, 2015 71.10 71.38 69.56 71.04 3.152M
Aug. 11, 2015 70.68 71.88 70.40 71.63 2.397M
Aug. 10, 2015 71.13 71.52 70.70 71.27 1.814M
Aug. 7, 2015 70.45 70.73 69.48 70.41 2.226M
Aug. 6, 2015 72.78 72.88 70.32 70.43 2.195M
Aug. 5, 2015 72.57 73.64 72.43 72.53 2.109M
Aug. 4, 2015 72.45 72.76 71.80 71.89 2.089M
Aug. 3, 2015 73.57 73.64 72.06 72.44 2.581M
July 31, 2015 73.41 74.15 73.01 73.30 2.145M
July 30, 2015 73.69 73.84 72.34 73.36 2.363M
July 29, 2015 73.03 74.19 72.33 73.88 2.159M
July 28, 2015 72.79 73.86 71.75 73.79 3.435M
July 27, 2015 73.37 73.89 72.31 72.46 3.478M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CRM Price Benchmarks

Companies
Workday 72.76
Adobe Systems 79.40
Intuit 86.21

CRM Price Range, Past 5 Years

Minimum 24.37 Jan 04 2012
Maximum 75.71 Jun 18 2015
Average 45.42

CRM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CRM", "price")
  • Last 5 data points: =YCS("CRM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.