Salesforce Inc (CRM)
274.26
+1.12
(+0.41%)
USD |
NYSE |
Apr 26, 16:00
274.40
+0.14
(+0.05%)
After-Hours: 17:10
Salesforce Price: 274.26 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 271.60 | 273.58 | 269.28 | 273.14 | 4.801M |
Apr 24, 2024 | 278.00 | 278.94 | 274.11 | 276.19 | 3.939M |
Apr 23, 2024 | 274.95 | 276.70 | 270.41 | 276.68 | 6.285M |
Apr 22, 2024 | 279.39 | 279.70 | 269.56 | 273.81 | 6.747M |
Apr 19, 2024 | 272.49 | 273.15 | 268.73 | 270.37 | 4.914M |
Apr 18, 2024 | 276.32 | 276.33 | 269.75 | 271.92 | 5.918M |
Apr 17, 2024 | 277.74 | 278.97 | 274.84 | 276.32 | 4.199M |
Apr 16, 2024 | 274.78 | 280.56 | 272.44 | 277.41 | 7.624M |
Apr 15, 2024 | 282.94 | 286.48 | 271.66 | 272.90 | 18.37M |
Apr 12, 2024 | 296.87 | 297.85 | 293.50 | 294.32 | 3.820M |
Apr 11, 2024 | 299.47 | 301.09 | 296.41 | 299.15 | 3.469M |
Apr 10, 2024 | 298.45 | 300.92 | 298.15 | 299.62 | 3.036M |
Apr 09, 2024 | 303.32 | 305.60 | 299.25 | 302.37 | 2.998M |
Apr 08, 2024 | 301.10 | 303.50 | 299.52 | 301.73 | 3.143M |
Apr 05, 2024 | 293.54 | 303.42 | 293.30 | 301.91 | 4.918M |
Apr 04, 2024 | 308.26 | 311.30 | 292.10 | 294.14 | 8.351M |
Apr 03, 2024 | 303.99 | 307.16 | 303.10 | 304.74 | 3.047M |
Apr 02, 2024 | 297.50 | 304.46 | 294.89 | 304.00 | 4.746M |
Apr 01, 2024 | 301.69 | 303.51 | 299.99 | 302.26 | 2.918M |
Mar 28, 2024 | 300.00 | 302.80 | 299.63 | 301.18 | 4.892M |
Mar 27, 2024 | 307.44 | 309.30 | 298.63 | 301.38 | 3.860M |
Mar 26, 2024 | 307.48 | 307.98 | 304.89 | 305.83 | 3.894M |
Mar 25, 2024 | 303.70 | 307.71 | 302.54 | 306.06 | 4.141M |
Mar 22, 2024 | 309.32 | 310.23 | 306.65 | 307.77 | 3.779M |
Mar 21, 2024 | 307.94 | 311.80 | 306.35 | 308.39 | 6.084M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
124.30
Minimum
Mar 16 2020
316.88
Maximum
Mar 01 2024
205.24
Average
203.26
Median
Price Benchmarks
Adobe Inc | 477.60 |
Microsoft Corp | 406.41 |
Workday Inc | 251.00 |
Uber Technologies Inc | 69.29 |
Snowflake Inc | 158.12 |
Price Related Metrics
PE Ratio | 65.30 |
PS Ratio | 7.742 |
PEG Ratio | 0.0343 |
Price to Book Value | 4.460 |
Price to Free Cash Flow | 28.41 |
Earnings Yield | 1.53% |
Market Cap | 266.03B |
Operating PE Ratio | 44.99 |
Normalized PE Ratio | 53.93 |