Salesforce.com (CRM)

Add to Watchlists
Create an Alert
69.38 -0.86  -1.22% NYSE Feb 27, 8:00PM BATS Real time Currency in USD

Salesforce.com Price :

69.38 for Feb. 27, 2015

View 4,000+ financial data types

View Full Chart

Salesforce.com Price Chart

Export Data
Save Image

Salesforce.com Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 27, 2015 69.85 70.41 69.01 69.38 8.282M
Feb. 26, 2015 70.02 71.00 69.00 70.24 20.36M
Feb. 25, 2015 61.93 63.05 61.89 62.87 6.187M
Feb. 24, 2015 62.58 62.59 61.55 61.93 5.473M
Feb. 23, 2015 63.14 63.44 62.37 62.58 4.667M
Feb. 20, 2015 62.78 63.75 62.51 63.74 3.474M
Feb. 19, 2015 62.59 63.03 62.01 62.81 2.321M
Feb. 18, 2015 62.40 63.00 62.29 63.00 2.524M
Feb. 17, 2015 62.58 62.61 61.83 62.07 3.435M
Feb. 13, 2015 61.25 63.22 61.10 62.85 5.105M
Feb. 12, 2015 59.29 61.34 59.22 61.26 5.272M
Feb. 11, 2015 58.82 59.10 58.60 58.80 3.410M
Feb. 10, 2015 58.50 59.17 58.22 58.79 3.093M
Feb. 9, 2015 58.85 58.98 57.82 57.98 2.867M
Feb. 6, 2015 59.26 59.70 58.65 59.17 2.694M
Feb. 5, 2015 58.95 59.48 58.76 59.26 2.508M
Feb. 4, 2015 58.44 59.46 58.21 58.99 2.999M
Feb. 3, 2015 57.66 58.66 57.23 58.61 3.474M
Feb. 2, 2015 56.88 57.33 55.45 57.28 3.495M
Jan. 30, 2015 57.50 58.14 56.37 56.45 3.817M
Jan. 29, 2015 56.80 58.26 55.85 58.10 4.424M
Jan. 28, 2015 58.43 58.50 56.35 56.35 4.683M
Jan. 27, 2015 58.90 58.90 57.24 57.79 4.151M
Jan. 26, 2015 58.53 59.98 58.40 59.78 4.753M
Jan. 23, 2015 58.00 59.04 57.78 58.62 3.887M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CRM Price Benchmarks

Companies
Oracle 43.82
Microsoft 43.85
SAP 70.19

CRM Price Range, Past 5 Years

Minimum 17.64 Mar 3 2010
Maximum 70.24 Feb 26 2015
Average 40.52

CRM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CRM", "price")
  • Last 5 data points: =YCS("CRM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.