Salesforce.com (CRM)

Add to Watchlists
Create an Alert
59.23 -0.11  -0.19% NYSE Nov 26, 8:00PM BATS Real time Currency in USD

Salesforce.com Price :

59.23 for Nov. 26, 2014

View 4,000+ financial data types

View Full Chart

Salesforce.com Price Chart

Export Data
Save Image

Salesforce.com Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Nov. 26, 2014 59.28 59.42 58.91 59.23 3.257M
Nov. 25, 2014 57.97 59.38 57.94 59.34 5.869M
Nov. 24, 2014 57.29 58.24 56.80 58.09 9.220M
Nov. 21, 2014 58.89 59.58 57.66 58.19 10.28M
Nov. 20, 2014 59.43 59.68 57.81 58.30 15.50M
Nov. 19, 2014 62.18 62.21 60.45 61.02 6.637M
Nov. 18, 2014 62.51 63.32 62.16 62.47 4.127M
Nov. 17, 2014 63.73 64.10 62.45 62.51 3.319M
Nov. 14, 2014 63.19 63.93 62.38 63.91 3.131M
Nov. 13, 2014 64.00 64.22 62.73 63.16 3.017M
Nov. 12, 2014 63.79 63.93 63.26 63.77 2.364M
Nov. 11, 2014 64.45 64.74 63.45 64.06 2.025M
Nov. 10, 2014 64.05 64.54 63.13 64.45 2.559M
Nov. 7, 2014 63.61 64.64 63.45 63.97 3.636M
Nov. 6, 2014 62.08 63.45 61.88 63.09 3.986M
Nov. 5, 2014 63.97 64.01 61.59 61.91 4.971M
Nov. 4, 2014 63.44 63.96 62.99 63.57 2.646M
Nov. 3, 2014 63.92 64.50 63.43 63.59 3.815M
Oct. 31, 2014 62.99 64.60 62.94 63.99 7.406M
Oct. 30, 2014 60.60 61.87 60.22 61.72 2.925M
Oct. 29, 2014 61.18 61.30 60.36 60.97 3.782M
Oct. 28, 2014 59.97 61.72 59.86 61.53 6.064M
Oct. 27, 2014 59.37 59.37 58.41 59.11 2.850M
Oct. 24, 2014 57.95 59.68 57.80 59.57 4.253M
Oct. 23, 2014 56.83 58.93 56.80 57.88 5.120M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CRM Price Benchmarks

Companies
Oracle 41.87
SAP 71.12
Microsoft 47.75

CRM Price Range, Past 5 Years

Minimum 15.52 Feb 5 2010
Maximum 66.22 Feb 27 2014
Average 38.46

CRM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CRM", "price")
  • Last 5 data points: =YCS("CRM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.