Did you miss our Conference Call on IBM? Watch the replay here. HIDE

Salesforce.com (CRM)

Add to Watchlists Create an Alert
54.24 -2.01  -3.57% NYSE Jul 31, 4:59PM BATS Real time Currency in USD

Salesforce.com Price :

54.24 for July 31, 2014

View 4,000+ financial data types

View Full Chart

Salesforce.com Price Chart

Export Data
Save Image

Salesforce.com Historical Price Data

View and export this data going back to 2004. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 30, 2014 55.09 56.49 55.04 56.25 3.881M
July 29, 2014 54.26 55.16 53.64 54.83 3.704M
July 28, 2014 54.74 55.20 53.86 54.00 4.018M
July 25, 2014 53.89 55.37 53.59 54.89 4.912M
July 24, 2014 53.70 54.71 53.67 54.06 3.129M
July 23, 2014 53.96 53.97 53.18 53.60 3.210M
July 22, 2014 53.53 54.00 53.41 53.60 2.992M
July 21, 2014 53.25 53.48 52.58 53.32 2.663M
July 18, 2014 52.98 54.27 52.72 53.50 3.598M
July 17, 2014 53.62 54.28 52.48 52.64 4.800M
July 16, 2014 53.99 54.25 53.68 53.95 2.537M
July 15, 2014 54.77 54.96 53.16 53.74 4.653M
July 14, 2014 54.69 55.20 54.04 54.73 3.005M
July 11, 2014 54.50 54.79 53.75 54.21 2.522M
July 10, 2014 53.41 55.04 53.30 54.30 4.437M
July 9, 2014 55.10 55.47 54.18 54.60 4.233M
July 8, 2014 57.34 57.34 54.07 54.89 9.256M
July 7, 2014 58.72 58.72 57.19 57.34 4.339M
July 3, 2014 59.00 59.08 57.96 58.76 2.415M
July 2, 2014 59.17 59.48 58.67 58.91 3.622M
July 1, 2014 58.24 59.49 58.17 59.20 5.288M
June 30, 2014 57.35 58.63 57.35 58.08 5.394M
June 27, 2014 56.93 57.59 56.92 57.38 3.288M
June 26, 2014 57.60 57.98 56.89 57.17 3.050M
June 25, 2014 57.11 57.68 56.63 57.41 3.240M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CRM Price Benchmarks

Companies
Oracle 40.96
SAP 80.31
Microsoft 43.58

CRM Price Range, Past 5 Years

Minimum 10.84 Jul 31 2009
Maximum 66.22 Feb 27 2014
Average 35.54

CRM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CRM", "price")
  • Last 5 data points: =YCS("CRM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.