Salesforce.com (CRM)

Add to Watchlists
Create an Alert
70.42 -0.12  -0.17% NYSE Jul 2, 8:00PM Delayed 2m USD

Salesforce.com Price:

70.42 for July 2, 2015

View 4,000+ financial data types

View Full Chart

Salesforce.com Price Chart

Export Data
Save Image

Salesforce.com Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 2, 2015 70.92 71.05 69.98 70.42 1.562M
July 1, 2015 70.58 71.04 70.15 70.54 3.061M
June 30, 2015 70.68 70.78 69.11 69.63 3.554M
June 29, 2015 71.67 71.87 69.93 70.00 2.686M
June 26, 2015 73.75 73.91 72.09 72.34 4.089M
June 25, 2015 74.32 74.65 73.37 73.61 1.952M
June 24, 2015 74.10 74.55 72.99 73.50 2.763M
June 23, 2015 74.86 74.98 73.86 74.20 3.141M
June 22, 2015 75.50 75.71 74.35 74.78 3.111M
June 19, 2015 75.50 75.95 74.96 75.00 5.372M
June 18, 2015 74.63 76.21 74.60 75.71 4.230M
June 17, 2015 73.50 75.81 73.31 74.42 7.286M
June 16, 2015 72.00 73.55 72.00 73.40 3.433M
June 15, 2015 71.31 72.67 70.73 72.56 2.838M
June 12, 2015 72.20 72.35 71.47 71.77 2.288M
June 11, 2015 73.17 73.49 72.25 72.40 2.371M
June 10, 2015 72.03 73.30 71.47 73.03 2.477M
June 9, 2015 72.46 72.48 71.00 71.76 3.226M
June 8, 2015 73.28 73.28 71.24 71.84 3.831M
June 5, 2015 72.00 73.67 71.85 73.55 3.148M
June 4, 2015 72.91 73.48 72.01 72.21 2.767M
June 3, 2015 73.21 73.60 72.70 73.47 2.646M
June 2, 2015 72.83 73.35 72.61 72.90 2.618M
June 1, 2015 72.79 73.49 72.25 73.10 3.191M
May 29, 2015 72.56 72.93 71.66 72.75 4.833M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CRM Price Benchmarks

Companies
Apple 126.44
IBM 165.09
Microsoft 44.40

CRM Price Range, Past 5 Years

Minimum 22.03 Jul 06 2010
Maximum 75.71 Jun 18 2015
Average 43.94

CRM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CRM", "price")
  • Last 5 data points: =YCS("CRM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.