Salesforce.com (CRM)

Add to Watchlists
Create an Alert
66.55 +0.56  +0.85% NYSE Mar 27, 4:56PM BATS Real time Currency in USD

Salesforce.com Price :

66.55 for March 27, 2015

View 4,000+ financial data types

View Full Chart

Salesforce.com Price Chart

Export Data
Save Image

Salesforce.com Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 26, 2015 65.72 66.46 64.81 65.99 2.972M
March 25, 2015 67.30 67.34 65.53 65.78 4.030M
March 24, 2015 67.68 67.83 67.26 67.37 3.216M
March 23, 2015 67.70 68.26 67.38 67.66 3.659M
March 20, 2015 69.19 69.89 67.29 67.69 8.649M
March 19, 2015 68.30 68.95 68.10 68.88 3.883M
March 18, 2015 67.04 68.94 66.75 68.55 5.576M
March 17, 2015 65.96 67.56 65.88 67.55 5.594M
March 16, 2015 64.95 66.47 64.91 66.43 4.539M
March 13, 2015 64.81 65.42 63.90 64.60 3.247M
March 12, 2015 63.66 65.35 63.66 64.95 3.809M
March 11, 2015 64.00 64.50 63.65 63.68 3.373M
March 10, 2015 64.78 64.96 63.76 63.76 3.939M
March 9, 2015 64.75 65.67 64.32 65.48 4.568M
March 6, 2015 65.18 65.94 64.28 64.56 3.862M
March 5, 2015 65.12 66.06 64.76 65.59 3.925M
March 4, 2015 66.38 66.40 64.72 64.88 9.121M
March 3, 2015 68.06 68.38 66.71 66.95 4.946M
March 2, 2015 67.38 68.80 66.67 68.46 8.125M
Feb. 27, 2015 69.85 70.41 69.01 69.38 8.289M
Feb. 26, 2015 70.02 71.00 69.00 70.24 20.37M
Feb. 25, 2015 61.93 63.05 61.89 62.87 7.634M
Feb. 24, 2015 62.58 62.59 61.55 61.93 5.482M
Feb. 23, 2015 63.14 63.44 62.37 62.58 4.671M
Feb. 20, 2015 62.78 63.75 62.51 63.74 3.474M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CRM Price Benchmarks

Companies
Oracle 42.99
IBM 160.59
Microsoft 41.21

CRM Price Range, Past 5 Years

Minimum 18.61 Mar 31 2010
Maximum 70.24 Feb 26 2015
Average 41.28

CRM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CRM", "price")
  • Last 5 data points: =YCS("CRM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.