Salesforce.com (CRM)

Add to Watchlists
Create an Alert
54.73 -0.91  -1.64% NYSE Apr 24, 8:00PM BATS Real time Currency in USD

Salesforce.com Price :

54.73 for April 24, 2014

View 4,000+ financial data types

View Full Chart

Salesforce.com Price Chart

Export Data
Save Image

Salesforce.com Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 24, 2014 56.28 56.60 53.17 54.73 6.003M
April 23, 2014 56.52 56.62 55.08 55.64 4.229M
April 22, 2014 56.02 57.40 55.95 57.08 4.649M
April 21, 2014 56.08 56.49 55.39 56.11 3.009M
April 17, 2014 55.71 56.44 55.10 56.10 3.817M
April 16, 2014 55.96 56.08 54.51 55.98 4.517M
April 15, 2014 53.95 55.38 52.88 55.23 6.114M
April 14, 2014 53.49 54.76 53.08 53.78 4.860M
April 11, 2014 53.82 54.50 52.76 52.87 6.425M
April 10, 2014 56.95 57.08 54.23 54.55 10.89M
April 9, 2014 55.76 57.10 55.29 56.95 7.362M
April 8, 2014 54.18 55.52 53.12 55.21 8.799M
April 7, 2014 54.14 55.51 53.07 53.97 6.017M
April 4, 2014 56.25 56.61 54.05 54.41 6.482M
April 3, 2014 58.07 58.24 55.54 55.74 6.025M
April 2, 2014 59.05 59.35 57.71 58.15 4.792M
April 1, 2014 57.61 58.89 57.60 58.80 5.356M
March 31, 2014 56.17 57.18 56.14 57.09 6.505M
March 28, 2014 56.07 56.94 55.59 55.75 5.098M
March 27, 2014 55.00 56.66 53.86 55.97 6.188M
March 26, 2014 57.08 57.21 55.14 55.21 6.463M
March 25, 2014 56.81 58.10 55.26 56.65 7.581M
March 24, 2014 57.51 57.55 55.67 56.36 6.298M
March 21, 2014 59.74 59.91 56.77 57.03 10.08M
March 20, 2014 58.35 59.38 57.76 59.12 4.701M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CRM Price Benchmarks

Companies
IBM 190.22
Microsoft 39.86
Oracle 39.75

CRM Price Range, Past 5 Years

Minimum 8.893 Jul 7 2009
Maximum 66.22 Feb 27 2014
Average 33.08
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.