Salesforce.com (CRM)

Add to Watchlists
Create an Alert
75.02 +2.11  +2.89% NYSE May 22, 5:00PM Delayed 2m USD

Salesforce.com Price :

75.02 for May 22, 2015

View 4,000+ financial data types

View Full Chart

Salesforce.com Price Chart

Export Data
Save Image

Salesforce.com Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 21, 2015 73.51 74.68 72.31 72.91 12.31M
May 20, 2015 71.23 71.23 69.29 70.16 8.993M
May 19, 2015 72.99 73.10 70.84 71.48 5.089M
May 18, 2015 72.55 73.20 71.67 72.80 2.846M
May 15, 2015 73.22 73.31 72.25 72.40 3.645M
May 14, 2015 72.50 73.08 71.80 72.88 3.195M
May 13, 2015 72.39 72.53 71.02 71.79 4.205M
May 12, 2015 70.70 72.15 70.04 71.77 3.574M
May 11, 2015 71.48 72.28 71.20 71.20 4.048M
May 8, 2015 72.00 73.50 71.76 72.40 6.151M
May 7, 2015 74.08 74.77 73.40 74.52 4.375M
May 6, 2015 73.65 75.53 72.80 73.79 11.07M
May 5, 2015 71.50 76.18 71.00 72.75 19.90M
May 4, 2015 72.27 72.37 71.01 71.60 5.058M
May 1, 2015 73.37 74.50 72.00 73.36 9.207M
April 30, 2015 72.19 74.00 71.00 72.82 17.41M
April 29, 2015 66.31 78.46 65.89 74.65 28.00M
April 28, 2015 67.97 68.34 66.57 66.89 2.832M
April 27, 2015 68.46 68.94 67.70 67.84 2.642M
April 24, 2015 68.60 68.71 67.38 67.83 1.911M
April 23, 2015 67.36 69.08 67.26 68.47 3.515M
April 22, 2015 67.38 68.12 67.02 67.71 2.041M
April 21, 2015 67.39 67.94 67.11 67.38 2.224M
April 20, 2015 66.19 67.05 66.19 66.90 1.938M
April 17, 2015 67.16 67.16 65.44 65.81 3.789M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CRM Price Benchmarks

Companies
Apple 131.39
Oracle 44.28
Microsoft 47.42

CRM Price Range, Past 5 Years

Minimum 20.53 May 25 2010
Maximum 75.02 May 22 2015
Average 42.80

CRM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CRM", "price")
  • Last 5 data points: =YCS("CRM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.