Salesforce.com (CRM)

Add to Watchlists
Create an Alert
57.79 -1.99  -3.33% NYSE Jan 27, 8:00PM BATS Real time Currency in USD

Salesforce.com Price :

57.79 for Jan. 27, 2015

View 4,000+ financial data types

View Full Chart

Salesforce.com Price Chart

Export Data
Save Image

Salesforce.com Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Jan. 27, 2015 58.90 58.90 57.24 57.79 4.129M
Jan. 26, 2015 58.53 59.98 58.40 59.78 4.745M
Jan. 23, 2015 58.00 59.04 57.78 58.62 3.876M
Jan. 22, 2015 57.91 58.46 57.17 58.00 5.482M
Jan. 21, 2015 56.99 58.55 56.84 57.71 3.545M
Jan. 20, 2015 56.70 57.56 55.81 57.29 6.522M
Jan. 16, 2015 54.96 56.72 54.95 56.64 3.237M
Jan. 15, 2015 57.15 57.54 55.03 55.11 4.821M
Jan. 14, 2015 57.41 57.78 56.38 57.25 3.098M
Jan. 13, 2015 58.39 59.54 57.30 57.97 3.509M
Jan. 12, 2015 58.45 58.60 57.52 57.73 2.724M
Jan. 9, 2015 59.16 59.50 57.77 58.16 6.875M
Jan. 8, 2015 57.33 58.78 57.17 58.59 3.757M
Jan. 7, 2015 57.79 57.95 56.60 56.93 4.284M
Jan. 6, 2015 58.18 58.55 56.55 57.20 3.183M
Jan. 5, 2015 58.60 59.24 57.84 58.17 3.688M
Jan. 2, 2015 59.90 60.43 58.51 59.24 2.802M
Dec. 31, 2014 59.39 60.23 59.22 59.31 3.240M
Dec. 30, 2014 60.26 60.82 59.01 59.43 2.777M
Dec. 29, 2014 60.41 60.93 60.02 60.35 2.640M
Dec. 26, 2014 60.46 61.10 59.92 60.80 3.455M
Dec. 24, 2014 60.53 60.88 60.08 60.33 2.310M
Dec. 23, 2014 60.00 60.86 59.88 60.50 3.404M
Dec. 22, 2014 59.93 60.49 59.45 59.86 5.298M
Dec. 19, 2014 59.61 60.48 59.31 59.86 9.550M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CRM Price Benchmarks

Companies
Oracle 43.40
SAP 65.50
Microsoft 42.66

CRM Price Range, Past 5 Years

Minimum 15.52 Feb 5 2010
Maximum 66.22 Feb 27 2014
Average 39.76

CRM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CRM", "price")
  • Last 5 data points: =YCS("CRM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.