Salesforce.com (CRM)

Add to Watchlists
Create an Alert
57.24 +0.01  +0.02% NYSE Sep 30, 11:53AM BATS Real time Currency in USD

Salesforce.com Price :

57.24 for Sept. 30, 2014

View 4,000+ financial data types

View Full Chart

Salesforce.com Price Chart

Export Data
Save Image

Salesforce.com Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 29, 2014 55.56 57.39 55.29 57.23 4.505M
Sept. 26, 2014 56.01 56.68 55.83 56.56 2.831M
Sept. 25, 2014 57.56 57.78 55.80 55.92 4.895M
Sept. 24, 2014 56.95 57.84 56.60 57.66 4.154M
Sept. 23, 2014 57.18 57.80 56.80 56.81 3.946M
Sept. 22, 2014 58.05 58.23 56.60 57.32 5.441M
Sept. 19, 2014 58.32 58.80 57.73 58.24 6.400M
Sept. 18, 2014 57.90 57.92 57.19 57.66 3.561M
Sept. 17, 2014 57.46 58.06 56.99 57.45 4.674M
Sept. 16, 2014 57.46 57.95 57.02 57.61 4.060M
Sept. 15, 2014 59.15 59.15 56.83 57.57 5.636M
Sept. 12, 2014 60.91 61.05 59.06 59.25 5.814M
Sept. 11, 2014 60.39 61.44 60.12 61.21 4.432M
Sept. 10, 2014 59.81 60.72 59.51 60.70 2.743M
Sept. 9, 2014 60.50 60.93 59.58 59.66 4.419M
Sept. 8, 2014 59.82 61.00 59.77 60.36 3.976M
Sept. 5, 2014 58.97 59.89 58.75 59.81 2.790M
Sept. 4, 2014 59.18 59.87 58.85 59.08 4.244M
Sept. 3, 2014 60.01 60.37 58.83 59.03 3.935M
Sept. 2, 2014 59.20 60.11 59.11 59.85 5.268M
Aug. 29, 2014 58.06 59.89 57.93 59.09 5.604M
Aug. 28, 2014 58.15 59.03 57.80 58.29 5.848M
Aug. 27, 2014 59.42 60.60 59.32 59.58 5.348M
Aug. 26, 2014 58.81 59.86 58.38 59.64 5.742M
Aug. 25, 2014 59.34 59.69 58.54 59.23 7.408M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CRM Price Benchmarks

Companies
Apple 100.11
Oracle 38.44
Microsoft 46.44

CRM Price Range, Past 5 Years

Minimum 13.63 Oct 2 2009
Maximum 66.22 Feb 27 2014
Average 37.01

CRM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CRM", "price")
  • Last 5 data points: =YCS("CRM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.