Salesforce.com (CRM)

47.01 +0.22  +0.47%  May 20, 8:00PM
Add to Watchlists Create an Alert

Salesforce.com Price:

47.01 for May 20, 2013
View Full Chart

Salesforce.com Price Chart

    Salesforce.com Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 93   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 20, 2013 47.14 47.58 46.82 47.01 6.314M
    May 17, 2013 46.18 46.83 45.75 46.79 4.769M
    May 16, 2013 45.39 47.31 45.29 46.15 7.161M
    May 15, 2013 45.03 45.07 44.41 44.79 3.095M
    May 14, 2013 44.05 45.04 44.01 44.98 4.105M
    May 13, 2013 44.33 44.56 43.83 43.96 2.943M
    May 10, 2013 43.21 44.25 43.21 44.17 4.278M
    May 9, 2013 42.35 43.78 42.28 43.15 6.032M
    May 8, 2013 42.43 42.59 42.20 42.37 3.022M
    May 7, 2013 42.64 42.85 42.11 42.42 2.802M
    May 6, 2013 42.33 42.84 42.30 42.44 4.305M
    May 3, 2013 42.27 42.50 42.06 42.24 2.895M
    May 2, 2013 41.77 42.10 41.50 41.87 3.597M
    May 1, 2013 41.21 42.19 41.12 41.56 6.424M
    April 30, 2013 41.05 41.24 40.71 41.11 3.785M
    April 29, 2013 40.75 41.28 40.55 41.01 2.652M
    April 26, 2013 40.84 41.10 40.64 40.71 2.590M
    April 25, 2013 41.10 41.17 40.62 40.76 5.147M
    April 24, 2013 41.02 41.53 40.87 40.91 2.671M
    April 23, 2013 40.71 41.55 40.61 41.08 4.110M
    April 22, 2013 41.06 41.17 40.13 40.32 4.822M
    April 19, 2013 41.02 41.25 39.75 40.88 4.678M
    April 18, 2013 41.17 41.91 40.76 41.03 4.443M
    April 17, 2013 42.21 42.66 41.42 41.84 5.536M
    April 16, 2013 41.68 42.60 41.52 42.60 6.040M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More