Salesforce.com (CRM)

Add to Watchlists
Create an Alert
59.86 +0.53  +0.89% NYSE Dec 19, 8:00PM BATS Real time Currency in USD

Salesforce.com Price :

59.86 for Dec. 19, 2014

View 4,000+ financial data types

View Full Chart

Salesforce.com Price Chart

Export Data
Save Image

Salesforce.com Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 19, 2014 59.61 60.48 59.31 59.86 9.538M
Dec. 18, 2014 58.49 59.58 58.31 59.33 10.99M
Dec. 17, 2014 54.19 57.25 54.09 57.00 9.247M
Dec. 16, 2014 54.36 55.67 53.75 53.79 5.927M
Dec. 15, 2014 55.42 56.16 55.11 55.41 4.892M
Dec. 12, 2014 55.31 55.71 54.91 55.07 4.478M
Dec. 11, 2014 55.50 56.34 55.16 55.48 4.179M
Dec. 10, 2014 56.11 56.75 55.06 55.32 5.627M
Dec. 9, 2014 55.04 56.20 53.44 56.14 6.109M
Dec. 8, 2014 58.54 58.73 56.15 56.41 5.057M
Dec. 5, 2014 58.98 59.14 58.56 58.85 2.732M
Dec. 4, 2014 58.66 59.12 58.54 58.95 3.092M
Dec. 3, 2014 59.42 59.58 58.54 58.88 3.057M
Dec. 2, 2014 59.48 59.73 58.58 59.25 4.931M
Dec. 1, 2014 59.09 59.81 58.96 59.08 4.350M
Nov. 28, 2014 57.93 60.29 57.75 59.87 4.469M
Nov. 26, 2014 59.28 59.42 58.91 59.23 3.257M
Nov. 25, 2014 57.97 59.38 57.94 59.34 5.869M
Nov. 24, 2014 57.29 58.24 56.80 58.09 9.220M
Nov. 21, 2014 58.89 59.58 57.66 58.19 10.28M
Nov. 20, 2014 59.43 59.68 57.81 58.30 15.50M
Nov. 19, 2014 62.18 62.21 60.45 61.02 6.637M
Nov. 18, 2014 62.51 63.32 62.16 62.47 4.127M
Nov. 17, 2014 63.73 64.10 62.45 62.51 3.319M
Nov. 14, 2014 63.19 63.93 62.38 63.91 3.131M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CRM Price Benchmarks

Companies
Oracle 46.00
SAP 70.44
Workday 85.45

CRM Price Range, Past 5 Years

Minimum 15.52 Feb 5 2010
Maximum 66.22 Feb 27 2014
Average 38.99

CRM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CRM", "price")
  • Last 5 data points: =YCS("CRM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.