Adobe Systems (ADBE)

Add to Watchlists
Create an Alert
81.01 +0.00  +0.00% NASDAQ Jul 1, 3:09PM Delayed 2m USD

Adobe Systems Price:

81.01 for July 1, 2015

View 4,000+ financial data types

View Full Chart

Adobe Systems Price Chart

Export Data
Save Image

Adobe Systems Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 30, 2015 81.56 82.34 80.95 81.01 4.086M
June 29, 2015 81.30 82.06 81.15 81.28 4.039M
June 26, 2015 83.80 84.22 82.26 82.74 5.412M
June 25, 2015 83.67 84.27 83.49 83.94 3.052M
June 24, 2015 83.29 84.36 82.97 83.40 4.311M
June 23, 2015 82.17 83.77 82.10 83.55 4.945M
June 22, 2015 79.91 82.66 79.85 82.28 5.830M
June 19, 2015 79.45 79.94 79.06 79.70 3.154M
June 18, 2015 77.90 79.94 77.82 79.39 3.857M
June 17, 2015 79.50 80.00 77.74 77.91 6.464M
June 16, 2015 78.93 80.43 78.83 79.94 3.453M
June 15, 2015 79.17 79.25 78.35 78.90 2.459M
June 12, 2015 79.06 80.26 79.06 79.86 1.795M
June 11, 2015 79.96 80.29 79.42 79.65 1.918M
June 10, 2015 78.09 79.70 77.99 79.56 1.776M
June 9, 2015 77.86 78.05 76.95 77.90 2.084M
June 8, 2015 79.18 79.18 77.90 78.16 1.621M
June 5, 2015 78.56 79.39 78.38 78.86 1.325M
June 4, 2015 79.86 80.38 78.64 78.75 1.654M
June 3, 2015 79.93 80.34 79.44 80.13 1.972M
June 2, 2015 79.74 80.22 79.35 79.82 1.534M
June 1, 2015 79.80 80.00 78.59 79.87 2.289M
May 29, 2015 79.92 79.99 78.94 79.09 3.281M
May 28, 2015 80.20 80.42 79.74 80.02 1.246M
May 27, 2015 79.54 80.32 79.27 80.16 1.667M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ADBE Price Benchmarks

Companies
Oracle 40.30
Salesforce.com 69.63
Microsoft 44.15

ADBE Price Range, Past 5 Years

Minimum 22.69 Aug 19 2011
Maximum 83.94 Jun 25 2015
Average 45.88

ADBE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ADBE", "price")
  • Last 5 data points: =YCS("ADBE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.