Adobe Systems (ADBE)

Add to Watchlists
Create an Alert
67.01 +1.09  +1.65% NASDAQ Oct 24, 8:00PM BATS Real time Currency in USD

Adobe Systems Price :

67.01 for Oct. 24, 2014

View 4,000+ financial data types

View Full Chart

Adobe Systems Price Chart

Export Data
Save Image

Adobe Systems Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 24, 2014 66.22 67.08 65.50 67.01 1.392M
Oct. 23, 2014 65.62 66.40 65.17 65.92 1.784M
Oct. 22, 2014 66.31 66.49 64.99 65.04 2.363M
Oct. 21, 2014 64.81 66.56 64.51 66.42 3.223M
Oct. 20, 2014 64.06 64.73 63.70 64.68 4.263M
Oct. 17, 2014 63.60 65.13 63.46 64.52 6.541M
Oct. 16, 2014 60.88 63.72 60.72 62.86 6.640M
Oct. 15, 2014 59.61 62.65 58.51 62.19 8.334M
Oct. 14, 2014 62.30 62.30 60.69 60.88 4.189M
Oct. 13, 2014 63.01 63.35 61.53 61.68 4.822M
Oct. 10, 2014 65.38 65.58 63.29 63.29 4.641M
Oct. 9, 2014 67.74 67.96 65.48 65.66 3.377M
Oct. 8, 2014 65.96 68.09 65.41 67.99 3.562M
Oct. 7, 2014 67.16 67.63 65.93 65.96 3.307M
Oct. 6, 2014 68.50 68.80 67.45 67.67 1.586M
Oct. 3, 2014 67.95 68.67 67.59 68.40 2.874M
Oct. 2, 2014 67.74 67.95 66.15 67.06 3.937M
Oct. 1, 2014 68.68 69.13 67.51 67.54 4.651M
Sept. 30, 2014 69.40 69.50 68.53 69.19 2.255M
Sept. 29, 2014 67.69 69.49 67.55 69.22 3.380M
Sept. 26, 2014 67.62 68.42 67.42 68.36 2.287M
Sept. 25, 2014 68.99 69.02 67.53 67.71 3.619M
Sept. 24, 2014 67.77 69.25 67.60 69.03 3.880M
Sept. 23, 2014 66.96 68.07 66.85 67.79 4.413M
Sept. 22, 2014 66.74 67.22 65.79 67.20 4.122M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

ADBE Price Benchmarks

Companies
Apple 105.22
Salesforce.com 59.57
Rackspace Hosting 36.10

ADBE Price Range, Past 5 Years

Minimum 22.69 Aug 19 2011
Maximum 73.57 Jul 3 2014
Average 40.34

ADBE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ADBE", "price")
  • Last 5 data points: =YCS("ADBE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.