Adobe Systems (ADBE)

Add to Watchlists
Create an Alert
76.54 +0.02  +0.03% NASDAQ Apr 24, 8:00PM BATS Real time Currency in USD

Adobe Systems Price :

76.54 for April 24, 2015

View 4,000+ financial data types

View Full Chart

Adobe Systems Price Chart

Export Data
Save Image

Adobe Systems Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 24, 2015 76.50 77.21 75.84 76.54 1.827M
April 23, 2015 75.02 76.80 75.00 76.52 1.712M
April 22, 2015 75.00 75.52 74.63 75.50 1.521M
April 21, 2015 74.38 74.88 74.21 74.62 1.888M
April 20, 2015 73.43 74.30 73.42 73.92 1.688M
April 17, 2015 74.21 74.55 72.78 73.15 3.635M
April 16, 2015 75.28 75.69 75.10 75.15 2.055M
April 15, 2015 76.28 76.50 75.90 76.03 1.353M
April 14, 2015 76.01 76.60 75.59 75.95 1.925M
April 13, 2015 76.47 77.00 75.89 76.02 1.211M
April 10, 2015 76.25 76.63 76.00 76.53 1.801M
April 9, 2015 75.77 76.35 75.21 76.33 1.555M
April 8, 2015 75.61 76.35 75.12 75.44 1.937M
April 7, 2015 76.03 76.68 75.62 75.65 2.601M
April 6, 2015 74.92 76.65 74.75 76.23 2.556M
April 2, 2015 75.17 76.17 74.61 75.68 2.158M
April 1, 2015 73.60 75.10 73.03 75.07 3.976M
March 31, 2015 73.13 74.60 72.94 73.94 2.556M
March 30, 2015 72.75 73.86 73.10 73.60 1.881M
March 27, 2015 72.75 73.46 72.56 73.31 2.085M
March 26, 2015 72.43 73.36 72.12 72.97 2.966M
March 25, 2015 75.46 75.59 73.12 73.13 3.445M
March 24, 2015 76.13 76.42 75.38 75.45 2.783M
March 23, 2015 77.25 77.30 76.34 76.35 1.754M
March 20, 2015 77.77 77.96 76.81 77.36 3.578M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

ADBE Price Benchmarks

Companies
Oracle 43.08
Salesforce.com 67.83
Apple 130.28

ADBE Price Range, Past 5 Years

Minimum 22.69 Aug 19 2011
Maximum 79.79 Mar 2 2015
Average 44.14

ADBE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ADBE", "price")
  • Last 5 data points: =YCS("ADBE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.