Adobe Systems (ADBE)

Add to Watchlists
Create an Alert
74.45 -0.44  -0.59% NASDAQ Dec 19, 8:00PM BATS Real time Currency in USD

Adobe Systems Price :

74.45 for Dec. 19, 2014

View 4,000+ financial data types

View Full Chart

Adobe Systems Price Chart

Export Data
Save Image

Adobe Systems Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 19, 2014 75.24 75.24 73.99 74.45 6.759M
Dec. 18, 2014 75.44 75.54 74.60 74.89 6.388M
Dec. 17, 2014 72.99 74.57 72.16 74.00 4.109M
Dec. 16, 2014 72.90 73.80 72.31 72.32 4.048M
Dec. 15, 2014 75.66 76.13 72.84 73.04 8.374M
Dec. 12, 2014 74.17 77.56 73.71 76.02 12.60M
Dec. 11, 2014 70.75 71.14 69.66 69.74 4.515M
Dec. 10, 2014 71.12 71.97 69.74 69.85 2.568M
Dec. 9, 2014 71.11 71.66 70.68 71.56 2.866M
Dec. 8, 2014 72.35 72.78 71.60 72.05 1.399M
Dec. 5, 2014 73.25 73.25 72.36 72.40 3.062M
Dec. 4, 2014 73.09 73.23 72.40 73.03 1.422M
Dec. 3, 2014 73.58 73.64 72.89 73.18 1.569M
Dec. 2, 2014 73.78 74.00 73.08 73.47 1.827M
Dec. 1, 2014 73.29 74.10 73.05 73.75 2.673M
Nov. 28, 2014 73.29 74.10 73.05 73.68 978374.0
Nov. 26, 2014 71.74 73.00 71.74 72.98 1.464M
Nov. 25, 2014 71.22 72.52 71.20 72.00 2.837M
Nov. 24, 2014 71.24 71.55 70.73 71.22 1.811M
Nov. 21, 2014 71.89 72.55 71.18 71.32 4.551M
Nov. 20, 2014 70.34 70.55 70.02 70.44 2.248M
Nov. 19, 2014 70.95 71.06 70.42 70.82 2.191M
Nov. 18, 2014 69.97 71.08 69.86 70.83 2.817M
Nov. 17, 2014 71.00 71.25 69.87 69.97 2.797M
Nov. 14, 2014 71.39 72.00 71.35 71.42 2.451M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

ADBE Price Benchmarks

Companies
Cypress Semiconductor 14.33
Salesforce.com 59.86
SAP 70.44

ADBE Price Range, Past 5 Years

Minimum 22.69 Aug 19 2011
Maximum 76.02 Dec 12 2014
Average 41.46

ADBE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ADBE", "price")
  • Last 5 data points: =YCS("ADBE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.