Adobe Systems (ADBE)

Add to Watchlists
Create an Alert
73.94 +0.34  +0.46% NASDAQ Mar 31, 8:00PM BATS Real time Currency in USD

Adobe Systems Price :

73.94 for March 31, 2015

View 4,000+ financial data types

View Full Chart

Adobe Systems Price Chart

Export Data
Save Image

Adobe Systems Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 31, 2015 73.13 74.60 72.94 73.94 2.553M
March 30, 2015 73.50 73.86 73.10 73.60 1.881M
March 27, 2015 72.75 73.46 72.56 73.31 2.081M
March 26, 2015 72.43 73.36 72.12 72.97 2.966M
March 25, 2015 75.46 75.59 73.12 73.13 3.445M
March 24, 2015 76.13 76.42 75.38 75.45 2.783M
March 23, 2015 77.25 77.30 76.34 76.35 1.754M
March 20, 2015 77.77 77.96 76.81 77.36 3.578M
March 19, 2015 76.57 77.38 75.29 77.14 3.519M
March 18, 2015 75.50 78.32 74.75 76.89 10.51M
March 17, 2015 78.21 79.87 78.18 79.66 5.719M
March 16, 2015 78.21 78.59 77.80 78.33 1.851M
March 13, 2015 77.21 78.06 76.62 77.62 2.203M
March 12, 2015 75.97 77.44 75.97 77.40 1.683M
March 11, 2015 75.86 76.78 75.68 76.01 1.692M
March 10, 2015 77.15 77.29 75.99 76.00 2.622M
March 9, 2015 77.50 78.24 77.43 77.93 2.011M
March 6, 2015 78.19 78.50 77.05 77.55 2.537M
March 5, 2015 77.79 78.71 77.30 78.62 1.850M
March 4, 2015 78.58 78.74 77.13 77.63 2.394M
March 3, 2015 79.36 79.99 78.97 78.99 1.617M
March 2, 2015 79.23 79.79 78.72 79.79 1.498M
Feb. 27, 2015 79.23 80.30 78.93 79.10 3.116M
Feb. 26, 2015 78.06 79.07 78.02 78.96 1.546M
Feb. 25, 2015 77.68 78.44 77.48 78.07 1.256M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

ADBE Price Benchmarks

Companies
Salesforce.com 66.81
Oracle 43.15
Imperva 42.70

ADBE Price Range, Past 5 Years

Minimum 22.69 Aug 19 2011
Maximum 79.79 Mar 2 2015
Average 43.60

ADBE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ADBE", "price")
  • Last 5 data points: =YCS("ADBE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.