Adobe Systems (ADBE)

Add to Watchlists
Create an Alert
79.40 +0.49  +0.62% NASDAQ Aug 28, 20:00 Delayed 2m USD

Adobe Systems Price:

79.40 for Aug. 28, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Adobe Systems Price Chart

Export Data
Save Image

Adobe Systems Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 28, 2015 78.49 79.45 77.75 79.40 3.311M
Aug. 27, 2015 78.46 79.28 77.39 78.91 5.182M
Aug. 26, 2015 76.14 77.61 74.56 77.33 4.221M
Aug. 25, 2015 77.02 78.33 74.47 74.57 7.436M
Aug. 24, 2015 75.00 77.82 71.33 74.27 6.759M
Aug. 21, 2015 81.94 82.16 78.87 78.87 6.759M
Aug. 20, 2015 84.66 84.90 82.69 82.69 3.063M
Aug. 19, 2015 86.12 86.47 85.21 85.48 2.461M
Aug. 18, 2015 86.98 87.25 86.03 86.45 1.468M
Aug. 17, 2015 86.00 86.78 84.90 86.77 1.788M
Aug. 14, 2015 83.96 86.38 83.96 86.12 2.606M
Aug. 13, 2015 83.82 84.83 83.00 84.31 1.964M
Aug. 12, 2015 83.16 84.14 82.08 83.82 2.219M
Aug. 11, 2015 84.06 84.86 83.05 83.90 3.103M
Aug. 10, 2015 83.39 83.92 83.19 83.62 2.000M
Aug. 7, 2015 81.87 82.92 81.48 82.69 1.990M
Aug. 6, 2015 83.47 83.63 82.07 82.19 2.272M
Aug. 5, 2015 82.78 84.12 82.17 83.38 1.774M
Aug. 4, 2015 81.43 82.18 81.17 82.06 1.375M
Aug. 3, 2015 82.18 82.26 80.70 81.40 2.074M
July 31, 2015 81.80 82.82 81.37 81.99 2.894M
July 30, 2015 79.90 81.80 79.20 81.29 2.073M
July 29, 2015 80.07 80.54 79.56 80.25 2.178M
July 28, 2015 80.07 80.65 79.13 80.59 2.681M
July 27, 2015 80.53 80.70 79.73 79.93 2.763M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ADBE Price Benchmarks

Companies
Salesforce.com 70.25
Symantec 20.84
Autodesk 47.52

ADBE Price Range, Past 5 Years

Minimum 22.69 Aug 19 2011
Maximum 86.77 Aug 17 2015
Average 47.62

ADBE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ADBE", "price")
  • Last 5 data points: =YCS("ADBE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.