Adobe Systems (ADBE)

Add to Watchlists
Create an Alert
71.46 -1.28  -1.76% NASDAQ Jan 27, 4:59PM BATS Real time Currency in USD

Adobe Systems Price :

71.46 for Jan. 27, 2015

View 4,000+ financial data types

View Full Chart

Adobe Systems Price Chart

Export Data
Save Image

Adobe Systems Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Jan. 26, 2015 72.61 73.15 71.68 72.74 3.590M
Jan. 23, 2015 73.43 74.40 73.06 74.06 1.836M
Jan. 22, 2015 71.89 73.65 70.90 73.48 2.179M
Jan. 21, 2015 71.06 71.89 70.37 71.54 1.788M
Jan. 20, 2015 71.79 71.99 70.58 71.49 1.612M
Jan. 16, 2015 70.22 71.85 70.03 71.73 2.375M
Jan. 15, 2015 71.75 71.75 70.16 70.29 2.839M
Jan. 14, 2015 69.91 70.40 68.98 69.99 1.927M
Jan. 13, 2015 72.01 72.96 69.95 70.59 2.104M
Jan. 12, 2015 72.21 72.26 70.75 71.12 1.338M
Jan. 9, 2015 72.81 73.13 71.63 71.84 1.730M
Jan. 8, 2015 71.43 73.06 71.31 72.92 2.624M
Jan. 7, 2015 70.71 71.29 70.42 71.11 2.378M
Jan. 6, 2015 71.86 72.10 69.88 70.53 2.895M
Jan. 5, 2015 72.02 72.43 71.57 71.98 2.405M
Jan. 2, 2015 72.96 73.20 71.89 72.34 2.356M
Dec. 31, 2014 73.40 74.21 72.65 72.70 1.359M
Dec. 30, 2014 73.61 73.86 72.75 73.08 1.582M
Dec. 29, 2014 74.56 74.58 74.00 74.13 925144.0
Dec. 26, 2014 74.74 75.17 74.42 74.67 1.084M
Dec. 24, 2014 74.59 74.93 74.37 74.74 1.205M
Dec. 23, 2014 74.66 75.00 74.29 74.38 1.941M
Dec. 22, 2014 74.63 75.14 74.38 74.50 3.815M
Dec. 19, 2014 75.24 75.24 73.99 74.45 6.969M
Dec. 18, 2014 75.44 75.54 74.60 74.89 6.913M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

ADBE Price Benchmarks

Companies
Salesforce.com 59.78
SAP 66.10
Cypress Semiconductor 15.26

ADBE Price Range, Past 5 Years

Minimum 22.69 Aug 19 2011
Maximum 76.02 Dec 12 2014
Average 42.14

ADBE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ADBE", "price")
  • Last 5 data points: =YCS("ADBE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.