Join us Thursday 4/24 at 2pm Central Time, as we focus on the valuation range for Ford (F). Register here. HIDE

Adobe Systems (ADBE)

Add to Watchlists
Create an Alert
64.39 -0.09  -0.14% NASDAQ Apr 23, 4:59PM BATS Real time Currency in USD

Adobe Systems Price :

64.39 for April 23, 2014

View 4,000+ financial data types

View Full Chart

Adobe Systems Price Chart

Export Data
Save Image

Adobe Systems Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 22, 2014 64.06 64.74 63.76 64.48 3.855M
April 21, 2014 64.00 64.46 63.56 64.30 2.068M
April 17, 2014 62.97 64.23 62.53 64.04 3.727M
April 16, 2014 62.27 63.14 62.25 63.04 3.371M
April 15, 2014 61.50 62.29 60.50 62.10 3.599M
April 14, 2014 61.18 61.66 60.55 61.39 3.234M
April 11, 2014 60.77 61.75 60.02 60.50 5.931M
April 10, 2014 63.27 63.45 61.27 61.49 5.648M
April 9, 2014 62.00 63.69 61.56 63.46 6.403M
April 8, 2014 60.53 62.25 60.11 61.82 6.684M
April 7, 2014 60.95 61.20 59.63 60.47 6.250M
April 4, 2014 62.20 62.92 61.10 61.32 6.137M
April 3, 2014 65.50 65.50 62.17 62.45 6.976M
April 2, 2014 66.07 66.31 65.12 65.48 2.587M
April 1, 2014 65.90 66.22 65.44 65.93 3.394M
March 31, 2014 64.62 65.95 64.62 65.74 3.205M
March 28, 2014 64.71 65.60 64.15 64.88 4.014M
March 27, 2014 63.60 65.16 63.05 64.53 5.537M
March 26, 2014 66.10 66.39 63.88 63.90 4.679M
March 25, 2014 65.75 66.74 65.06 65.81 4.230M
March 24, 2014 67.22 67.48 64.77 65.24 5.837M
March 21, 2014 69.06 69.06 66.91 67.14 5.429M
March 20, 2014 67.55 69.08 67.44 68.49 5.271M
March 19, 2014 69.01 69.01 66.15 67.63 7.678M
March 18, 2014 68.10 70.24 67.52 68.52 11.30M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

ADBE Price Benchmarks

Companies
Autodesk 49.01
Advent Software 28.10
Ansys 74.76

ADBE Price Range, Past 5 Years

Minimum 22.69 Aug 19 2011
Maximum 69.92 Feb 27 2014
Average 36.51
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.