Adobe Systems (ADBE)

Add to Watchlists Create an Alert
72.25 +0.29  +0.40% NASDAQ Jul 22, 4:59PM BATS Real time Currency in USD

Adobe Systems Price :

72.25 for July 22, 2014

View 4,000+ financial data types

View Full Chart

Adobe Systems Price Chart

Export Data
Save Image

Adobe Systems Historical Price Data

View and export this data going back to 1986. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 21, 2014 72.50 72.65 71.70 71.96 1.895M
July 18, 2014 71.90 72.58 71.35 72.55 2.857M
July 17, 2014 72.11 72.47 71.31 71.39 2.032M
July 16, 2014 72.55 72.87 72.19 72.38 1.513M
July 15, 2014 72.80 73.11 71.87 72.29 2.752M
July 14, 2014 72.55 73.26 72.46 72.88 1.785M
July 11, 2014 71.73 72.44 71.05 72.26 1.931M
July 10, 2014 70.46 72.08 70.31 71.70 1.853M
July 9, 2014 71.64 71.97 71.11 71.57 1.749M
July 8, 2014 72.59 72.87 70.87 71.14 2.789M
July 7, 2014 73.07 73.42 72.58 72.68 1.707M
July 3, 2014 72.95 73.71 72.68 73.57 1.341M
July 2, 2014 72.75 73.24 72.60 72.76 2.682M
July 1, 2014 71.94 73.99 71.80 73.01 4.718M
June 30, 2014 72.43 72.74 71.96 72.36 2.741M
June 27, 2014 72.62 72.76 71.76 72.00 6.824M
June 26, 2014 72.44 72.90 72.18 72.85 2.024M
June 25, 2014 72.27 72.76 72.12 72.44 2.219M
June 24, 2014 72.66 73.28 72.18 72.38 2.948M
June 23, 2014 72.74 73.16 72.29 72.89 2.354M
June 20, 2014 73.04 73.15 72.54 72.61 3.895M
June 19, 2014 72.96 73.57 72.24 72.95 4.413M
June 18, 2014 73.84 74.69 72.10 73.08 11.36M
June 17, 2014 67.36 68.00 66.86 67.54 6.504M
June 16, 2014 67.06 67.79 66.52 67.62 4.348M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

ADBE Price Benchmarks

Companies
Salesforce.com 53.32
SAP 81.23
Autodesk 56.20

ADBE Price Range, Past 5 Years

Minimum 22.69 Aug 19 2011
Maximum 73.57 Jul 3 2014
Average 38.43

ADBE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ADBE", "price")
  • Last 5 data points: =YCS("ADBE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.