New on YCharts: We've added nearly 10,000 securities to our database with coverage of OTCMARKETS HIDE

Adobe Systems (ADBE)

Add to Watchlists
Create an Alert
43.39 +0.55  +1.28%   NASDAQ Jun 17, 8:00PM BATS Real time Currency in USD

Adobe Systems Price:

43.39 for June 17, 2013
View Full Chart

Adobe Systems Price Chart

    Adobe Systems Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 271   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    June 17, 2013 43.22 43.76 42.98 43.39 2.599M
    June 14, 2013 43.33 43.57 42.70 42.84 2.320M
    June 13, 2013 42.74 43.36 42.39 43.30 1.866M
    June 12, 2013 43.31 43.46 42.61 42.72 2.103M
    June 11, 2013 43.60 43.85 43.10 43.12 2.390M
    June 10, 2013 44.33 44.34 43.84 44.09 1.796M
    June 7, 2013 43.86 44.41 43.66 44.12 2.819M
    June 6, 2013 43.84 44.05 43.26 43.57 3.761M
    June 5, 2013 44.39 44.58 43.81 43.84 3.386M
    June 4, 2013 43.67 44.80 43.53 44.39 4.997M
    June 3, 2013 42.98 43.48 42.76 43.46 2.883M
    May 31, 2013 42.92 43.55 42.66 42.91 3.163M
    May 30, 2013 42.65 43.38 42.50 43.19 2.755M
    May 29, 2013 42.75 42.87 42.39 42.60 3.279M
    May 28, 2013 42.96 43.13 42.65 42.91 2.399M
    May 24, 2013 42.32 42.53 41.91 42.43 3.751M
    May 23, 2013 42.66 43.14 42.57 42.77 3.336M
    May 22, 2013 44.12 44.31 42.95 43.17 2.992M
    May 21, 2013 44.21 44.48 43.89 44.02 1.770M
    May 20, 2013 44.55 44.68 44.15 44.29 1.491M
    May 17, 2013 44.60 44.76 44.33 44.61 3.688M
    May 16, 2013 44.96 45.34 44.48 44.56 2.609M
    May 15, 2013 44.06 45.10 43.95 45.07 3.629M
    May 14, 2013 43.70 44.10 43.60 44.04 4.305M
    May 13, 2013 43.98 44.01 43.49 43.61 2.768M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    ADBE Price Benchmarks

    Companies
    Autodesk 35.43
    Symantec 22.33
    Progress Software 23.06

    ADBE Price Range, Past 5 Years

    Minimum 15.98 Mar 3 2009
    Maximum 47.01 May 3 2013
    Average 31.99

    Access watchlists and custom data alerts.
    Start your free account.

    Registering enables you to view unlimited pages per month.

    required
    required
    required
    required
    Get Started Now

    Already registered? Sign in here.

    document.write('');