Adobe Systems (ADBE)

Add to Watchlists Create an Alert
71.90 +0.53  +0.74% NASDAQ Aug 29, 8:00PM BATS Real time Currency in USD

Adobe Systems Price :

71.90 for Aug. 29, 2014

View 4,000+ financial data types

View Full Chart

Adobe Systems Price Chart

Export Data
Save Image

Adobe Systems Historical Price Data

View and export this data going back to 1986. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 29, 2014 71.77 72.10 71.40 71.90 1.659M
Aug. 28, 2014 71.23 71.72 70.86 71.37 1.063M
Aug. 27, 2014 71.53 72.09 71.37 71.55 1.705M
Aug. 26, 2014 71.79 72.25 71.50 71.53 1.848M
Aug. 25, 2014 72.24 72.57 71.63 71.82 1.709M
Aug. 22, 2014 71.89 72.29 71.54 72.04 1.444M
Aug. 21, 2014 70.95 71.90 70.83 71.73 1.887M
Aug. 20, 2014 71.78 72.00 70.75 71.02 3.395M
Aug. 19, 2014 71.09 72.08 71.06 72.05 2.004M
Aug. 18, 2014 70.44 71.10 70.39 71.06 1.707M
Aug. 15, 2014 70.88 70.91 69.58 70.07 4.312M
Aug. 14, 2014 69.89 70.07 69.59 70.05 1.319M
Aug. 13, 2014 69.07 69.97 68.36 69.79 1.882M
Aug. 12, 2014 68.61 68.99 68.20 68.78 1.919M
Aug. 11, 2014 68.50 69.18 68.28 68.97 2.197M
Aug. 8, 2014 68.08 68.64 67.74 68.39 1.573M
Aug. 7, 2014 68.69 68.88 67.57 67.83 2.293M
Aug. 6, 2014 68.73 69.07 68.22 68.23 2.456M
Aug. 5, 2014 68.38 69.55 68.29 68.97 3.457M
Aug. 4, 2014 68.95 69.24 68.35 68.77 3.037M
Aug. 1, 2014 69.01 69.55 68.52 68.94 2.109M
July 31, 2014 71.31 71.54 69.01 69.25 3.823M
July 30, 2014 72.50 72.70 71.47 71.89 2.668M
July 29, 2014 72.70 73.25 72.24 72.27 1.916M
July 28, 2014 72.39 73.02 71.84 72.70 1.722M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

ADBE Price Benchmarks

Companies
Salesforce.com 59.09
Apple 102.50
Autodesk 53.64

ADBE Price Range, Past 5 Years

Minimum 22.69 Aug 19 2011
Maximum 73.57 Jul 3 2014
Average 39.28

ADBE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ADBE", "price")
  • Last 5 data points: =YCS("ADBE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.