Adobe Inc (ADBE)
482.59
+0.21
(+0.04%)
USD |
NASDAQ |
May 10, 16:00
481.14
-1.45
(-0.30%)
After-Hours: 20:00
Adobe Price: 482.59 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 489.41 | 490.44 | 481.65 | 482.38 | 2.080M |
May 08, 2024 | 489.97 | 495.81 | 486.92 | 488.10 | 2.165M |
May 07, 2024 | 492.51 | 496.76 | 489.14 | 492.27 | 2.518M |
May 06, 2024 | 490.10 | 495.44 | 488.00 | 493.59 | 2.104M |
May 03, 2024 | 482.27 | 487.49 | 477.56 | 486.18 | 2.833M |
May 02, 2024 | 474.30 | 477.16 | 468.30 | 476.57 | 2.516M |
May 01, 2024 | 461.12 | 477.76 | 460.36 | 469.39 | 2.490M |
Apr 30, 2024 | 472.00 | 475.42 | 462.46 | 462.83 | 3.223M |
Apr 29, 2024 | 478.04 | 481.68 | 471.07 | 473.07 | 2.955M |
Apr 26, 2024 | 472.31 | 482.79 | 471.68 | 477.56 | 2.460M |
Apr 25, 2024 | 468.41 | 474.50 | 465.78 | 473.44 | 2.251M |
Apr 24, 2024 | 472.94 | 478.57 | 471.73 | 477.12 | 2.338M |
Apr 23, 2024 | 469.72 | 474.81 | 467.83 | 472.90 | 2.206M |
Apr 22, 2024 | 470.22 | 471.50 | 462.28 | 466.89 | 2.604M |
Apr 19, 2024 | 476.54 | 476.58 | 463.09 | 465.02 | 3.282M |
Apr 18, 2024 | 476.76 | 477.60 | 471.82 | 473.18 | 2.390M |
Apr 17, 2024 | 477.31 | 481.02 | 472.68 | 474.45 | 2.035M |
Apr 16, 2024 | 470.00 | 478.98 | 468.49 | 476.22 | 2.660M |
Apr 15, 2024 | 477.02 | 478.52 | 468.35 | 470.10 | 3.353M |
Apr 12, 2024 | 477.95 | 478.78 | 468.60 | 474.09 | 5.622M |
Apr 11, 2024 | 487.36 | 488.67 | 479.74 | 484.28 | 2.979M |
Apr 10, 2024 | 489.39 | 491.76 | 480.28 | 487.22 | 2.488M |
Apr 09, 2024 | 486.00 | 493.31 | 483.31 | 492.55 | 2.549M |
Apr 08, 2024 | 484.78 | 486.98 | 477.23 | 484.28 | 3.439M |
Apr 05, 2024 | 488.84 | 490.09 | 481.28 | 485.12 | 4.973M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
259.03
Minimum
Jun 03 2019
688.37
Maximum
Nov 19 2021
443.81
Average
449.51
Median
Aug 05 2020
Price Benchmarks
Salesforce Inc | 276.71 |
Intuit Inc | 632.26 |
Microsoft Corp | 414.64 |
Oracle Corp | 116.66 |
Snowflake Inc | 157.18 |
Price Related Metrics
PE Ratio | 46.14 |
PS Ratio | 11.09 |
PEG Ratio | 15.11 |
Price to Book Value | 13.98 |
Price to Free Cash Flow | 34.09 |
Earnings Yield | 2.17% |
Market Cap | 216.20B |
PEGY Ratio | 15.11 |
Operating PE Ratio | 31.72 |
Normalized PE Ratio | 40.71 |