Adobe Systems (ADBE)

Add to Watchlists
Create an Alert
78.60 +0.97  +1.25% NASDAQ Mar 5, 4:59PM BATS Real time Currency in USD

Adobe Systems Price :

78.60 for March 5, 2015

View 4,000+ financial data types

View Full Chart

Adobe Systems Price Chart

Export Data
Save Image

Adobe Systems Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 4, 2015 78.58 78.74 77.13 77.63 2.391M
March 3, 2015 79.36 79.99 78.97 78.99 1.616M
March 2, 2015 79.23 79.79 78.72 79.79 1.495M
Feb. 27, 2015 79.23 80.30 78.93 79.10 3.103M
Feb. 26, 2015 78.06 79.07 78.02 78.96 1.537M
Feb. 25, 2015 77.68 78.44 77.48 78.07 1.250M
Feb. 24, 2015 77.87 78.03 77.08 77.68 1.954M
Feb. 23, 2015 78.69 78.69 77.79 78.10 1.456M
Feb. 20, 2015 77.52 78.56 77.20 78.55 1.624M
Feb. 19, 2015 77.46 77.94 77.20 77.73 1.553M
Feb. 18, 2015 76.83 78.00 76.80 77.73 1.680M
Feb. 17, 2015 76.55 77.22 76.31 77.13 1.978M
Feb. 13, 2015 74.98 76.62 74.77 76.51 3.813M
Feb. 12, 2015 73.63 74.76 73.31 74.59 2.238M
Feb. 11, 2015 72.56 73.14 72.35 73.01 1.404M
Feb. 10, 2015 72.95 73.19 72.11 72.76 1.524M
Feb. 9, 2015 72.17 72.98 72.04 72.33 1.628M
Feb. 6, 2015 73.11 73.62 72.24 72.54 1.351M
Feb. 5, 2015 72.33 73.18 72.32 73.10 1.431M
Feb. 4, 2015 71.81 72.62 71.78 72.28 2.165M
Feb. 3, 2015 71.23 71.97 71.00 71.92 1.556M
Feb. 2, 2015 70.50 71.20 69.04 71.11 2.382M
Jan. 30, 2015 70.97 71.67 70.06 70.13 2.332M
Jan. 29, 2015 70.00 71.82 69.78 71.64 2.538M
Jan. 28, 2015 71.34 71.84 70.07 70.25 2.281M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

ADBE Price Benchmarks

Companies
Salesforce.com 64.88
Imperva 46.10
SAP 69.88

ADBE Price Range, Past 5 Years

Minimum 22.69 Aug 19 2011
Maximum 79.79 Mar 2 2015
Average 43.01

ADBE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ADBE", "price")
  • Last 5 data points: =YCS("ADBE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.