Merck (MRK)

Add to Watchlists
Create an Alert
62.57 -0.25  -0.40% NYSE Jan 27, 4:59PM BATS Real time Currency in USD

Merck Price :

62.57 for Jan. 27, 2015

View 4,000+ financial data types

View Full Chart

Merck Price Chart

Export Data
Save Image

Merck Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Jan. 26, 2015 62.58 62.98 62.12 62.82 6.714M
Jan. 23, 2015 62.46 63.00 62.41 62.49 6.229M
Jan. 22, 2015 62.26 62.71 61.53 62.59 8.494M
Jan. 21, 2015 62.42 62.78 62.08 62.16 9.082M
Jan. 20, 2015 62.71 63.30 61.88 62.61 13.11M
Jan. 16, 2015 61.86 63.16 61.53 63.03 11.37M
Jan. 15, 2015 62.79 62.99 61.83 61.88 9.565M
Jan. 14, 2015 61.72 62.91 61.48 62.64 9.858M
Jan. 13, 2015 62.91 63.62 61.73 62.19 10.04M
Jan. 12, 2015 63.10 63.50 62.10 62.30 11.57M
Jan. 9, 2015 62.81 63.13 62.17 62.56 12.64M
Jan. 8, 2015 62.00 62.94 61.85 62.85 19.12M
Jan. 7, 2015 60.44 61.62 60.36 61.61 18.63M
Jan. 6, 2015 58.28 60.50 58.25 60.32 24.29M
Jan. 5, 2015 58.21 58.48 57.57 58.04 15.96M
Jan. 2, 2015 57.22 57.79 57.02 57.19 7.086M
Dec. 31, 2014 57.27 57.85 56.73 56.79 7.484M
Dec. 30, 2014 57.53 57.77 57.30 57.65 5.235M
Dec. 29, 2014 57.45 57.92 57.45 57.73 6.004M
Dec. 26, 2014 57.68 58.02 57.59 57.78 4.673M
Dec. 24, 2014 57.29 57.86 57.25 57.46 5.055M
Dec. 23, 2014 58.69 59.00 57.03 57.21 14.17M
Dec. 22, 2014 59.12 59.56 58.55 58.96 10.01M
Dec. 19, 2014 59.25 59.90 59.01 59.58 17.37M
Dec. 18, 2014 58.59 58.98 58.09 58.98 13.36M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

MRK Price Benchmarks

Companies
AbbVie 62.83
Sanofi 46.73
Pfizer 32.80

MRK Price Range, Past 5 Years

Minimum 29.81 Aug 10 2011
Maximum 63.03 Jan 16 2015
Average 43.32

MRK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MRK", "price")
  • Last 5 data points: =YCS("MRK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.