Merck (MRK)

Add to Watchlists Create an Alert
60.20 +0.47  +0.79% NYSE Aug 26, 8:00PM BATS Real time Currency in USD

Merck Price :

60.20 for Aug. 26, 2014

View 4,000+ financial data types

View Full Chart

Merck Price Chart

Export Data
Save Image

Merck Historical Price Data

View and export this data going back to 1972. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 26, 2014 59.67 60.40 59.66 60.20 9.081M
Aug. 25, 2014 59.80 59.87 59.26 59.73 5.171M
Aug. 22, 2014 59.04 59.36 58.90 59.17 5.188M
Aug. 21, 2014 59.40 59.66 58.79 58.85 7.647M
Aug. 20, 2014 58.68 59.57 58.53 59.48 7.016M
Aug. 19, 2014 58.85 58.95 58.34 58.91 7.435M
Aug. 18, 2014 58.80 58.87 58.35 58.42 9.444M
Aug. 15, 2014 58.80 59.00 58.03 58.61 9.045M
Aug. 14, 2014 58.05 58.79 58.00 58.78 7.881M
Aug. 13, 2014 57.39 57.89 57.16 57.85 10.64M
Aug. 12, 2014 56.55 57.14 56.52 57.03 7.089M
Aug. 11, 2014 56.70 57.04 56.46 56.66 5.495M
Aug. 8, 2014 55.87 56.61 55.58 56.55 7.082M
Aug. 7, 2014 56.21 56.56 55.57 55.64 7.216M
Aug. 6, 2014 55.88 56.14 55.72 55.93 12.28M
Aug. 5, 2014 56.72 56.97 55.82 56.03 9.031M
Aug. 4, 2014 56.95 57.27 56.36 57.06 8.651M
Aug. 1, 2014 56.58 57.12 56.28 56.80 10.14M
July 31, 2014 57.76 58.07 56.72 56.74 10.12M
July 30, 2014 58.58 58.85 57.60 58.08 8.052M
July 29, 2014 58.82 59.28 58.14 58.58 10.33M
July 28, 2014 58.17 58.34 57.85 57.97 8.601M
July 25, 2014 58.13 58.36 57.92 58.15 5.534M
July 24, 2014 58.32 58.50 57.92 58.21 10.06M
July 23, 2014 58.30 58.50 58.05 58.11 6.298M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

MRK Price Benchmarks

Companies
Johnson & Johnson 103.44
Bristol-Myers Squibb 50.77
Pfizer 29.21

MRK Price Range, Past 5 Years

Minimum 29.81 Aug 10 2011
Maximum 60.20 Aug 26 2014
Average 41.26

MRK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MRK", "price")
  • Last 5 data points: =YCS("MRK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.