Merck & Co (MRK)

Add to Watchlists
Create an Alert
57.75 +0.15  +0.26% NYSE Mar 27, 8:00PM BATS Real time Currency in USD

Merck & Co Price :

57.75 for March 27, 2015

View 4,000+ financial data types

View Full Chart

Merck & Co Price Chart

Export Data
Save Image

Merck & Co Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 27, 2015 57.83 58.23 57.63 57.75 8.458M
March 26, 2015 58.04 58.20 57.41 57.60 10.56M
March 25, 2015 59.50 59.71 58.18 58.26 14.04M
March 24, 2015 59.41 59.70 58.51 58.63 13.05M
March 23, 2015 58.40 59.14 58.04 58.73 10.66M
March 20, 2015 58.24 58.86 57.76 58.58 26.11M
March 19, 2015 57.43 58.34 57.03 58.21 14.46M
March 18, 2015 56.39 57.97 56.21 57.65 14.93M
March 17, 2015 56.89 56.89 56.24 56.47 9.999M
March 16, 2015 56.58 57.32 56.58 57.12 11.52M
March 13, 2015 56.03 56.43 55.64 56.20 13.07M
March 12, 2015 55.82 56.22 55.66 56.17 12.95M
March 11, 2015 57.49 57.49 55.97 56.06 15.66M
March 10, 2015 56.95 57.19 56.49 56.58 13.11M
March 9, 2015 56.84 57.37 56.30 57.26 8.342M
March 6, 2015 57.85 57.87 56.72 56.84 11.06M
March 5, 2015 58.09 58.28 57.80 57.98 11.53M
March 4, 2015 58.41 58.65 57.68 57.88 13.34M
March 3, 2015 58.64 58.70 57.95 58.34 8.251M
March 2, 2015 58.29 58.89 58.28 58.58 9.667M
Feb. 27, 2015 58.89 59.06 58.49 58.54 13.06M
Feb. 26, 2015 58.66 59.15 58.66 58.96 11.49M
Feb. 25, 2015 58.46 58.97 58.06 58.49 8.455M
Feb. 24, 2015 58.49 58.57 58.05 58.36 7.714M
Feb. 23, 2015 58.39 58.67 58.17 58.30 8.590M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

MRK Price Benchmarks

Companies
AbbVie 57.65
Pfizer 34.53
Novartis 100.40

MRK Price Range, Past 5 Years

Minimum 29.81 Aug 10 2011
Maximum 63.03 Jan 16 2015
Average 44.03

MRK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MRK", "price")
  • Last 5 data points: =YCS("MRK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.