Merck (MRK)

Add to Watchlists
Create an Alert
59.75 +0.41  +0.69% NYSE Nov 26, 8:00PM BATS Real time Currency in USD

Merck Price :

59.75 for Nov. 26, 2014

View 4,000+ financial data types

View Full Chart

Merck Price Chart

Export Data
Save Image

Merck Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Nov. 26, 2014 59.70 59.77 59.35 59.75 6.281M
Nov. 25, 2014 59.32 59.66 59.13 59.34 10.19M
Nov. 24, 2014 59.81 59.81 58.99 59.25 8.438M
Nov. 21, 2014 59.94 60.02 59.33 59.66 11.25M
Nov. 20, 2014 59.21 59.40 58.86 59.38 6.730M
Nov. 19, 2014 59.63 59.73 59.13 59.64 7.297M
Nov. 18, 2014 59.49 60.13 59.15 59.89 7.625M
Nov. 17, 2014 59.71 59.90 59.31 59.46 8.569M
Nov. 14, 2014 59.23 59.55 58.77 59.07 7.009M
Nov. 13, 2014 59.50 59.95 59.18 59.54 6.655M
Nov. 12, 2014 59.28 59.55 59.10 59.31 6.645M
Nov. 11, 2014 59.72 59.95 59.21 59.37 13.29M
Nov. 10, 2014 58.24 59.19 57.70 58.81 14.59M
Nov. 7, 2014 59.39 59.62 59.06 59.34 10.61M
Nov. 6, 2014 59.60 59.90 59.19 59.26 13.35M
Nov. 5, 2014 59.99 60.25 59.38 59.57 12.67M
Nov. 4, 2014 58.87 59.70 58.87 59.37 10.90M
Nov. 3, 2014 57.95 58.93 57.57 58.92 10.15M
Oct. 31, 2014 57.95 58.13 57.66 57.94 14.02M
Oct. 30, 2014 55.71 57.39 55.70 57.31 12.84M
Oct. 29, 2014 56.02 56.61 55.63 56.20 11.59M
Oct. 28, 2014 56.60 56.60 54.10 55.85 23.94M
Oct. 27, 2014 56.91 57.24 55.92 56.45 14.41M
Oct. 24, 2014 56.80 57.66 56.63 57.61 8.529M
Oct. 23, 2014 56.26 57.07 56.19 56.63 11.13M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

MRK Price Benchmarks

Companies
AbbVie 68.70
AstraZeneca 73.91
Bristol-Myers Squibb 58.86

MRK Price Range, Past 5 Years

Minimum 29.81 Aug 10 2011
Maximum 61.18 Sep 5 2014
Average 42.61

MRK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MRK", "price")
  • Last 5 data points: =YCS("MRK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.