Merck & Co (MRK)

Add to Watchlists
Create an Alert
58.76 +0.22  +0.38% NYSE Jul 30, 14:14 Delayed 2m USD

Merck & Co Price:

58.76 for July 30, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Merck & Co Price Chart

Export Data
Save Image

Merck & Co Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 29, 2015 57.69 58.82 57.64 58.54 12.86M
July 28, 2015 56.52 57.64 55.83 57.52 16.39M
July 27, 2015 57.43 57.45 56.63 56.99 14.89M
July 24, 2015 57.71 57.88 57.32 57.41 7.833M
July 23, 2015 58.53 58.53 57.94 58.07 6.367M
July 22, 2015 58.51 59.03 58.01 58.13 8.594M
July 21, 2015 58.99 59.02 58.65 58.67 6.926M
July 20, 2015 58.96 59.20 58.86 59.00 5.697M
July 17, 2015 58.70 58.92 58.59 58.82 6.989M
July 16, 2015 58.51 58.86 58.35 58.82 5.325M
July 15, 2015 58.16 58.56 58.07 58.22 5.749M
July 14, 2015 57.90 58.28 57.68 58.19 7.226M
July 13, 2015 58.25 58.55 57.68 57.87 9.125M
July 10, 2015 58.07 58.25 57.58 57.95 8.047M
July 9, 2015 58.04 58.17 57.35 57.38 8.677M
July 8, 2015 57.73 57.74 57.12 57.35 9.112M
July 7, 2015 57.75 58.10 57.18 57.99 9.034M
July 6, 2015 57.24 57.84 56.64 57.55 8.054M
July 2, 2015 57.94 58.33 57.50 57.67 8.518M
July 1, 2015 56.93 57.87 56.61 57.60 9.380M
June 30, 2015 57.71 57.71 56.70 56.93 11.85M
June 29, 2015 57.93 58.22 57.25 57.29 9.601M
June 26, 2015 58.22 58.53 57.85 58.49 13.08M
June 25, 2015 58.25 58.60 57.72 57.90 9.937M
June 24, 2015 58.92 59.03 58.24 58.24 7.908M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MRK Price Benchmarks

Companies
AstraZeneca 33.01
Bristol-Myers Squibb 64.89
GlaxoSmithKline 42.62

MRK Price Range, Past 5 Years

Minimum 29.81 Aug 10 2011
Maximum 63.03 Jan 16 2015
Average 45.63

MRK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MRK", "price")
  • Last 5 data points: =YCS("MRK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.