Merck & Co (MRK)

Add to Watchlists
Create an Alert
55.37 +0.42  +0.76% NYSE Aug 28, 20:00 Delayed 2m USD

Merck & Co Price:

55.37 for Aug. 28, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Merck & Co Price Chart

Export Data
Save Image

Merck & Co Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 28, 2015 54.78 55.41 54.59 55.37 12.80M
Aug. 27, 2015 55.28 55.40 53.64 54.95 14.65M
Aug. 26, 2015 53.40 54.61 52.49 54.42 22.78M
Aug. 25, 2015 55.39 55.41 51.00 51.17 22.59M
Aug. 24, 2015 53.07 55.13 45.69 53.99 24.52M
Aug. 21, 2015 56.59 57.62 55.76 55.77 17.46M
Aug. 20, 2015 58.29 58.55 56.74 56.95 23.64M
Aug. 19, 2015 59.32 60.07 59.19 59.66 7.978M
Aug. 18, 2015 59.67 59.95 59.56 59.66 6.771M
Aug. 17, 2015 58.80 59.75 58.58 59.71 6.091M
Aug. 14, 2015 59.01 59.57 58.87 59.18 9.435M
Aug. 13, 2015 58.55 59.45 58.50 58.98 10.89M
Aug. 12, 2015 57.28 58.28 57.12 58.26 7.740M
Aug. 11, 2015 57.93 58.19 57.56 57.76 7.060M
Aug. 10, 2015 58.26 58.60 58.26 58.41 5.042M
Aug. 7, 2015 58.35 58.45 57.67 57.97 9.712M
Aug. 6, 2015 59.16 59.25 58.32 58.43 7.020M
Aug. 5, 2015 59.08 59.28 58.76 59.10 5.702M
Aug. 4, 2015 59.44 59.47 58.37 58.70 6.934M
Aug. 3, 2015 59.30 59.45 58.48 59.05 6.806M
July 31, 2015 59.00 59.33 58.70 58.96 8.752M
July 30, 2015 58.62 58.82 58.28 58.52 6.989M
July 29, 2015 57.69 58.82 57.64 58.54 12.88M
July 28, 2015 56.52 57.64 55.83 57.52 16.39M
July 27, 2015 57.43 57.45 56.63 56.99 14.89M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MRK Price Benchmarks

Companies
Bristol-Myers Squibb 60.61
Johnson & Johnson 95.17
Eli Lilly 83.19

MRK Price Range, Past 5 Years

Minimum 29.81 Aug 10 2011
Maximum 63.03 Jan 16 2015
Average 46.01

MRK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MRK", "price")
  • Last 5 data points: =YCS("MRK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.