Merck & Co Inc (MRK)
121.44
-0.08
(-0.07%)
USD |
NYSE |
Mar 18, 16:00
121.64
+0.20
(+0.16%)
Pre-Market: 04:51
Merck Price: 121.44 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 121.85 | 122.51 | 121.12 | 121.44 | 7.852M |
Mar 15, 2024 | 119.84 | 121.94 | 119.23 | 121.52 | 46.48M |
Mar 14, 2024 | 121.32 | 121.32 | 119.66 | 120.51 | 10.13M |
Mar 13, 2024 | 123.16 | 123.21 | 120.80 | 122.16 | 9.186M |
Mar 12, 2024 | 123.00 | 123.21 | 121.43 | 122.66 | 11.62M |
Mar 11, 2024 | 124.65 | 124.65 | 121.84 | 122.77 | 7.769M |
Mar 08, 2024 | 123.23 | 124.04 | 122.06 | 123.50 | 9.823M |
Mar 07, 2024 | 123.36 | 124.53 | 122.82 | 123.99 | 8.982M |
Mar 06, 2024 | 122.84 | 124.76 | 122.51 | 123.75 | 8.251M |
Mar 05, 2024 | 124.68 | 125.04 | 122.39 | 122.83 | 8.278M |
Mar 04, 2024 | 124.46 | 126.54 | 123.29 | 124.05 | 12.71M |
Mar 01, 2024 | 126.87 | 127.85 | 126.42 | 126.96 | 6.024M |
Feb 29, 2024 | 128.10 | 128.85 | 127.06 | 127.15 | 11.25M |
Feb 28, 2024 | 129.34 | 129.40 | 127.70 | 128.19 | 5.697M |
Feb 27, 2024 | 128.26 | 129.16 | 127.80 | 129.03 | 4.780M |
Feb 26, 2024 | 129.38 | 129.70 | 128.47 | 128.84 | 5.158M |
Feb 23, 2024 | 129.79 | 130.24 | 128.86 | 129.45 | 5.177M |
Feb 22, 2024 | 128.15 | 129.72 | 127.65 | 129.26 | 6.517M |
Feb 21, 2024 | 127.44 | 128.16 | 126.80 | 128.12 | 4.849M |
Feb 20, 2024 | 128.13 | 129.28 | 127.20 | 127.37 | 6.953M |
Feb 16, 2024 | 126.50 | 128.09 | 126.17 | 127.79 | 6.267M |
Feb 15, 2024 | 125.97 | 127.23 | 125.95 | 126.54 | 5.757M |
Feb 14, 2024 | 125.61 | 126.03 | 124.82 | 125.82 | 6.622M |
Feb 13, 2024 | 125.98 | 126.86 | 124.48 | 125.43 | 7.273M |
Feb 12, 2024 | 125.00 | 125.48 | 124.40 | 125.34 | 5.258M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
63.31
Minimum
Mar 23 2020
129.45
Maximum
Feb 23 2024
87.91
Average
81.09
Median
Oct 15 2019
Price Benchmarks
Amgen Inc | 270.90 |
Gilead Sciences Inc | 73.26 |
Johnson & Johnson | 156.76 |
Harpoon Therapeutics Inc (DELISTED) | 23.01 |
Moderna Inc | 104.26 |
Price Related Metrics
PE Ratio | 867.43 |
PS Ratio | 5.140 |
Price to Book Value | 8.184 |
Price to Free Cash Flow | 33.79 |
Earnings Yield | 0.12% |
Market Cap | 307.56B |
Operating PE Ratio | 104.63 |
Normalized PE Ratio | 380.86 |