Merck Price:
47.58 for June 19, 2013Merck Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 19, 2013 | 47.71 | 48.17 | 47.45 | 47.58 | 17.85M |
| June 18, 2013 | 47.88 | 48.05 | 47.66 | 47.75 | 11.62M |
| June 17, 2013 | 48.33 | 48.55 | 47.56 | 47.80 | 12.39M |
| June 14, 2013 | 47.77 | 48.53 | 47.50 | 47.95 | 13.63M |
| June 13, 2013 | 46.74 | 47.94 | 46.49 | 47.90 | 14.70M |
| June 12, 2013 | 47.89 | 48.10 | 47.23 | 47.25 | 16.84M |
| June 11, 2013 | 48.07 | 48.20 | 47.55 | 47.56 | 54.10M |
| June 10, 2013 | 48.65 | 48.89 | 48.36 | 48.46 | 48.35M |
| June 7, 2013 | 48.77 | 49.14 | 48.10 | 48.19 | 50.38M |
| June 6, 2013 | 48.64 | 48.73 | 47.75 | 48.60 | 19.82M |
| June 5, 2013 | 49.02 | 49.73 | 48.48 | 48.73 | 24.82M |
| June 4, 2013 | 48.20 | 50.16 | 48.17 | 49.44 | 36.94M |
| June 3, 2013 | 48.93 | 49.36 | 48.31 | 48.45 | 37.82M |
| May 31, 2013 | 46.93 | 47.68 | 46.69 | 46.70 | 21.73M |
| May 30, 2013 | 47.02 | 47.39 | 46.74 | 47.07 | 15.19M |
| May 29, 2013 | 47.29 | 47.46 | 46.51 | 46.87 | 15.86M |
| May 28, 2013 | 47.94 | 48.64 | 47.52 | 47.62 | 17.57M |
| May 24, 2013 | 47.05 | 47.16 | 46.60 | 47.16 | 15.76M |
| May 23, 2013 | 46.46 | 47.44 | 46.42 | 47.33 | 22.52M |
| May 22, 2013 | 47.60 | 48.30 | 46.49 | 46.71 | 42.56M |
| May 21, 2013 | 45.24 | 47.53 | 45.19 | 47.33 | 46.81M |
| May 20, 2013 | 45.96 | 46.02 | 45.10 | 45.21 | 16.70M |
| May 17, 2013 | 46.29 | 46.71 | 45.08 | 45.99 | 21.66M |
| May 16, 2013 | 46.58 | 46.70 | 45.01 | 46.37 | 11.85M |
| May 15, 2013 | 46.73 | 47.26 | 46.46 | 46.73 | 13.19M |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
MRK Price Benchmarks
| Companies | |
|---|---|
| Bristol-Myers Squibb | 46.05 |
| Johnson & Johnson | 84.86 |
| Pfizer | 29.10 |
MRK Price Range, Past 5 Years
| Minimum | 20.99 | Mar 9 2009 |
| Maximum | 49.44 | Jun 4 2013 |
| Average | 35.73 |
