Join us Thursday 4/24 at 2pm Central Time, as we focus on the valuation range for Ford (F). Register here. HIDE

Merck (MRK)

Add to Watchlists
Create an Alert
57.50 -0.27  -0.47% NYSE Apr 23, 4:59PM BATS Real time Currency in USD

Merck Price :

57.50 for April 23, 2014

View 4,000+ financial data types

View Full Chart

Merck Price Chart

Export Data
Save Image

Merck Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 22, 2014 57.09 58.32 57.02 57.77 13.91M
April 21, 2014 56.56 57.30 56.40 57.25 6.231M
April 17, 2014 56.45 57.00 56.27 56.47 11.26M
April 16, 2014 56.45 56.95 55.93 56.26 9.636M
April 15, 2014 55.79 56.31 55.11 56.05 10.82M
April 14, 2014 56.22 56.73 54.95 55.57 10.77M
April 11, 2014 55.55 56.60 55.30 55.92 13.63M
April 10, 2014 57.89 58.14 55.78 55.85 17.98M
April 9, 2014 55.22 57.15 55.20 57.10 16.11M
April 8, 2014 55.28 55.61 54.70 55.04 10.77M
April 7, 2014 55.37 56.16 55.03 55.19 11.43M
April 4, 2014 56.61 56.72 56.09 56.12 10.41M
April 3, 2014 56.53 56.75 55.94 56.21 8.313M
April 2, 2014 56.48 56.56 56.05 56.46 7.060M
April 1, 2014 56.65 56.84 56.01 56.37 7.715M
March 31, 2014 56.09 56.84 56.04 56.77 8.924M
March 28, 2014 56.21 56.96 55.77 55.98 8.958M
March 27, 2014 55.89 56.11 55.33 55.73 11.05M
March 26, 2014 55.43 56.46 55.39 56.02 13.02M
March 25, 2014 53.88 55.48 53.81 55.19 14.11M
March 24, 2014 54.86 54.86 53.57 53.78 15.50M
March 21, 2014 56.50 56.60 54.62 54.66 23.08M
March 20, 2014 55.83 55.88 55.31 55.59 8.459M
March 19, 2014 56.68 56.91 55.64 55.99 10.05M
March 18, 2014 56.31 56.56 56.16 56.36 7.024M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

MRK Price Benchmarks

Companies
Bristol-Myers Squibb 50.99
AbbVie 50.01
Johnson & Johnson 100.18

MRK Price Range, Past 5 Years

Minimum 23.17 Apr 28 2009
Maximum 57.77 Apr 22 2014
Average 39.17
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.