Merck (MRK)

Add to Watchlists
Create an Alert
60.58 +0.09  +0.15% NYSE Sep 22, 8:00PM BATS Real time Currency in USD

Merck Price :

60.58 for Sept. 22, 2014

View 4,000+ financial data types

View Full Chart

Merck Price Chart

Export Data
Save Image

Merck Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 22, 2014 60.37 60.98 60.26 60.58 9.320M
Sept. 19, 2014 60.75 60.89 60.49 60.49 14.39M
Sept. 18, 2014 60.13 60.34 59.82 60.31 7.988M
Sept. 17, 2014 59.53 60.01 59.28 59.88 10.25M
Sept. 16, 2014 59.51 60.06 59.28 59.99 8.978M
Sept. 15, 2014 59.65 59.99 59.50 59.52 7.739M
Sept. 12, 2014 59.88 60.13 59.26 59.55 7.017M
Sept. 11, 2014 60.21 60.44 59.81 60.10 7.782M
Sept. 10, 2014 60.67 60.87 60.35 60.76 9.128M
Sept. 9, 2014 60.84 61.03 60.47 60.56 7.442M
Sept. 8, 2014 61.22 61.33 60.83 61.05 8.420M
Sept. 5, 2014 60.42 61.18 60.15 61.18 10.73M
Sept. 4, 2014 60.57 61.00 59.92 60.08 10.81M
Sept. 3, 2014 60.12 60.86 60.06 60.48 9.096M
Sept. 2, 2014 59.73 60.10 59.67 59.79 6.054M
Aug. 29, 2014 60.42 60.42 59.83 60.11 5.716M
Aug. 28, 2014 59.89 60.23 59.84 60.00 5.241M
Aug. 27, 2014 60.40 60.58 60.11 60.28 6.547M
Aug. 26, 2014 59.67 60.40 59.66 60.20 9.081M
Aug. 25, 2014 59.80 59.87 59.26 59.73 5.171M
Aug. 22, 2014 59.04 59.36 58.90 59.17 5.188M
Aug. 21, 2014 59.40 59.66 58.79 58.85 7.647M
Aug. 20, 2014 58.68 59.57 58.53 59.48 7.016M
Aug. 19, 2014 58.85 58.95 58.34 58.91 7.435M
Aug. 18, 2014 58.80 58.87 58.35 58.42 9.444M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

MRK Price Benchmarks

Companies
Johnson & Johnson 107.88
Bristol-Myers Squibb 51.67
Pfizer 30.18

MRK Price Range, Past 5 Years

Minimum 29.81 Aug 10 2011
Maximum 61.18 Sep 5 2014
Average 41.67

MRK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MRK", "price")
  • Last 5 data points: =YCS("MRK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.