Merck & Co (MRK)

Add to Watchlists
Create an Alert
58.99 -0.39  -0.66% NYSE May 26, 5:00PM Delayed 2m USD

Merck & Co Price :

58.99 for May 26, 2015

View 4,000+ financial data types

View Full Chart

Merck & Co Price Chart

Export Data
Save Image

Merck & Co Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2015 60.07 60.07 59.34 59.38 8.964M
May 21, 2015 60.55 60.78 60.09 60.10 8.033M
May 20, 2015 60.67 60.85 60.44 60.46 6.035M
May 19, 2015 59.96 60.92 59.94 60.52 8.113M
May 18, 2015 60.17 60.45 60.01 60.01 7.191M
May 15, 2015 59.94 60.23 59.81 60.23 7.648M
May 14, 2015 59.47 59.89 59.04 59.78 7.122M
May 13, 2015 59.62 59.85 58.97 59.18 7.270M
May 12, 2015 59.55 59.72 59.11 59.44 13.18M
May 11, 2015 60.66 60.69 59.84 60.00 9.704M
May 8, 2015 61.00 61.38 60.70 60.74 10.09M
May 7, 2015 60.05 60.73 59.93 60.30 8.989M
May 6, 2015 60.45 60.59 59.93 60.26 11.55M
May 5, 2015 60.32 60.70 60.06 60.49 12.08M
May 4, 2015 60.14 60.95 60.03 60.64 9.023M
May 1, 2015 59.76 60.38 59.68 59.86 9.357M
April 30, 2015 59.79 60.14 59.24 59.56 12.53M
April 29, 2015 59.33 60.43 59.23 59.68 17.14M
April 28, 2015 60.22 60.48 59.22 59.98 34.59M
April 27, 2015 57.83 58.03 56.88 57.10 10.38M
April 24, 2015 57.85 58.19 57.51 57.60 7.863M
April 23, 2015 57.52 57.85 57.04 57.51 8.342M
April 22, 2015 57.56 57.88 57.32 57.69 7.905M
April 21, 2015 58.01 58.03 57.41 57.66 9.246M
April 20, 2015 57.50 58.00 57.39 57.61 9.958M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MRK Price Benchmarks

Companies
AbbVie 65.48
Sanofi 50.73
Pfizer 34.28

MRK Price Range, Past 5 Years

Minimum 29.81 Aug 10 2011
Maximum 63.03 Jan 16 2015
Average 44.78

MRK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MRK", "price")
  • Last 5 data points: =YCS("MRK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.