Merck & Co (MRK)

Add to Watchlists
Create an Alert
57.67 +0.07  +0.12% NYSE Jul 2, 8:00PM Delayed 2m USD

Merck & Co Price:

57.67 for July 2, 2015

View 4,000+ financial data types

View Full Chart

Merck & Co Price Chart

Export Data
Save Image

Merck & Co Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 2, 2015 57.94 58.33 57.50 57.67 8.518M
July 1, 2015 56.93 57.87 56.61 57.60 9.380M
June 30, 2015 57.71 57.71 56.70 56.93 11.83M
June 29, 2015 57.93 58.22 57.25 57.29 9.567M
June 26, 2015 58.22 58.53 57.85 58.49 13.08M
June 25, 2015 58.25 58.60 57.72 57.90 9.930M
June 24, 2015 58.92 59.03 58.24 58.24 7.902M
June 23, 2015 58.88 59.05 58.52 59.03 8.371M
June 22, 2015 58.79 59.20 58.43 58.83 8.362M
June 19, 2015 58.41 58.84 57.95 58.04 12.54M
June 18, 2015 57.91 58.87 57.91 58.59 7.440M
June 17, 2015 57.71 58.17 57.47 57.91 7.917M
June 16, 2015 57.24 57.73 56.88 57.71 6.909M
June 15, 2015 57.60 57.64 57.02 57.12 9.875M
June 12, 2015 58.79 58.80 57.79 57.87 15.81M
June 11, 2015 59.20 59.37 58.84 58.91 11.64M
June 10, 2015 58.98 59.66 58.91 59.61 10.22M
June 9, 2015 58.96 59.29 58.71 58.84 6.432M
June 8, 2015 58.89 59.17 58.76 58.87 8.047M
June 5, 2015 59.36 59.41 58.80 58.99 10.87M
June 4, 2015 59.96 60.21 59.27 59.47 10.83M
June 3, 2015 60.66 60.88 60.26 60.39 8.662M
June 2, 2015 60.45 60.46 59.82 60.24 8.973M
June 1, 2015 60.85 61.70 60.34 60.75 11.80M
May 29, 2015 59.88 61.12 59.47 60.89 19.97M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MRK Price Benchmarks

Companies
AstraZeneca 65.41
Bristol-Myers Squibb 67.48
GlaxoSmithKline 42.26

MRK Price Range, Past 5 Years

Minimum 29.81 Aug 10 2011
Maximum 63.03 Jan 16 2015
Average 45.30

MRK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MRK", "price")
  • Last 5 data points: =YCS("MRK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.