Model N Inc (MODN)
29.81
+0.07
(+0.24%)
USD |
NYSE |
May 03, 16:00
29.60
-0.21
(-0.70%)
After-Hours: 20:00
Model N Total Return Price: 29.81 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 29.81 |
| May 02, 2024 | 29.74 |
| May 01, 2024 | 29.70 |
| April 30, 2024 | 29.65 |
| April 29, 2024 | 29.66 |
| April 26, 2024 | 29.64 |
| April 25, 2024 | 29.62 |
| April 24, 2024 | 29.65 |
| April 23, 2024 | 29.65 |
| April 22, 2024 | 29.56 |
| April 19, 2024 | 29.62 |
| April 18, 2024 | 29.77 |
| April 17, 2024 | 29.80 |
| April 16, 2024 | 29.65 |
| April 15, 2024 | 29.65 |
| April 12, 2024 | 29.72 |
| April 11, 2024 | 29.83 |
| April 10, 2024 | 29.66 |
| April 09, 2024 | 29.70 |
| April 08, 2024 | 29.82 |
| April 05, 2024 | 27.09 |
| April 04, 2024 | 26.82 |
| April 03, 2024 | 27.01 |
| April 02, 2024 | 27.11 |
| April 01, 2024 | 27.66 |
| Date | Value |
|---|---|
| March 28, 2024 | 28.47 |
| March 27, 2024 | 27.66 |
| March 26, 2024 | 27.50 |
| March 25, 2024 | 27.50 |
| March 22, 2024 | 27.01 |
| March 21, 2024 | 26.75 |
| March 20, 2024 | 26.30 |
| March 19, 2024 | 25.97 |
| March 18, 2024 | 25.55 |
| March 15, 2024 | 25.42 |
| March 14, 2024 | 25.01 |
| March 13, 2024 | 25.73 |
| March 12, 2024 | 25.29 |
| March 11, 2024 | 25.31 |
| March 08, 2024 | 25.05 |
| March 07, 2024 | 24.86 |
| March 06, 2024 | 24.59 |
| March 05, 2024 | 23.84 |
| March 04, 2024 | 24.74 |
| March 01, 2024 | 24.34 |
| February 29, 2024 | 24.56 |
| February 28, 2024 | 24.56 |
| February 27, 2024 | 25.18 |
| February 26, 2024 | 25.15 |
| February 23, 2024 | 25.30 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.14
Minimum
Mar 18 2020
45.09
Maximum
Feb 24 2021
30.77
Average
31.33
Median
Nov 15 2019
Total Return Price Benchmarks
| Perficient Inc | 48.11 |
| MongoDB Inc | 362.85 |
| Castellum Inc | 0.265 |
| BM Technologies Inc | 1.66 |
| Marti Technologies Inc | 1.64 |