Perficient Inc (PRFT)
48.11
-0.74
(-1.51%)
USD |
NASDAQ |
May 03, 16:00
48.13
+0.02
(+0.04%)
After-Hours: 20:00
Perficient Total Return Price: 48.11 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 48.11 |
| May 02, 2024 | 48.85 |
| May 01, 2024 | 47.24 |
| April 30, 2024 | 47.26 |
| April 29, 2024 | 43.46 |
| April 26, 2024 | 42.99 |
| April 25, 2024 | 42.70 |
| April 24, 2024 | 45.09 |
| April 23, 2024 | 45.48 |
| April 22, 2024 | 45.12 |
| April 19, 2024 | 44.80 |
| April 18, 2024 | 43.64 |
| April 17, 2024 | 44.58 |
| April 16, 2024 | 46.25 |
| April 15, 2024 | 47.43 |
| April 12, 2024 | 49.34 |
| April 11, 2024 | 51.68 |
| April 10, 2024 | 51.25 |
| April 09, 2024 | 54.05 |
| April 08, 2024 | 51.95 |
| April 05, 2024 | 51.48 |
| April 04, 2024 | 52.60 |
| April 03, 2024 | 53.73 |
| April 02, 2024 | 55.72 |
| April 01, 2024 | 55.70 |
| Date | Value |
|---|---|
| March 28, 2024 | 56.29 |
| March 27, 2024 | 54.46 |
| March 26, 2024 | 53.33 |
| March 25, 2024 | 54.52 |
| March 22, 2024 | 56.76 |
| March 21, 2024 | 58.58 |
| March 20, 2024 | 61.11 |
| March 19, 2024 | 60.27 |
| March 18, 2024 | 60.19 |
| March 15, 2024 | 60.27 |
| March 14, 2024 | 60.41 |
| March 13, 2024 | 62.86 |
| March 12, 2024 | 63.03 |
| March 11, 2024 | 62.64 |
| March 08, 2024 | 63.53 |
| March 07, 2024 | 64.30 |
| March 06, 2024 | 62.96 |
| March 05, 2024 | 61.83 |
| March 04, 2024 | 64.49 |
| March 01, 2024 | 64.81 |
| February 29, 2024 | 64.87 |
| February 28, 2024 | 64.27 |
| February 27, 2024 | 64.44 |
| February 26, 2024 | 68.16 |
| February 23, 2024 | 68.85 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.78
Minimum
Mar 18 2020
148.84
Maximum
Nov 04 2021
66.87
Average
63.56
Median
Apr 13 2021
Total Return Price Benchmarks
| F5 Inc | 165.94 |
| Model N Inc | 29.81 |
| Castellum Inc | 0.265 |
| BM Technologies Inc | 1.66 |
| Marti Technologies Inc | 1.64 |