MongoDB Inc (MDB)
373.70
+8.52
(+2.33%)
USD |
NASDAQ |
May 01, 16:00
374.99
+1.29
(+0.35%)
After-Hours: 20:00
MongoDB Total Return Price: 373.70 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 30, 2024 | 365.18 |
| April 29, 2024 | 371.94 |
| April 26, 2024 | 383.80 |
| April 25, 2024 | 366.13 |
| April 24, 2024 | 369.29 |
| April 23, 2024 | 366.31 |
| April 22, 2024 | 340.16 |
| April 19, 2024 | 327.47 |
| April 18, 2024 | 335.55 |
| April 17, 2024 | 342.75 |
| April 16, 2024 | 349.80 |
| April 15, 2024 | 347.17 |
| April 12, 2024 | 352.06 |
| April 11, 2024 | 356.04 |
| April 10, 2024 | 351.28 |
| April 09, 2024 | 360.94 |
| April 08, 2024 | 363.32 |
| April 05, 2024 | 362.82 |
| April 04, 2024 | 343.74 |
| April 03, 2024 | 339.82 |
| April 02, 2024 | 347.82 |
| April 01, 2024 | 356.09 |
| March 28, 2024 | 358.64 |
| March 27, 2024 | 358.80 |
| March 26, 2024 | 354.12 |
| Date | Value |
|---|---|
| March 25, 2024 | 353.55 |
| March 22, 2024 | 355.50 |
| March 21, 2024 | 360.15 |
| March 20, 2024 | 359.07 |
| March 19, 2024 | 353.80 |
| March 18, 2024 | 356.37 |
| March 15, 2024 | 355.44 |
| March 14, 2024 | 368.94 |
| March 13, 2024 | 372.81 |
| March 12, 2024 | 368.64 |
| March 11, 2024 | 366.99 |
| March 08, 2024 | 383.42 |
| March 07, 2024 | 412.01 |
| March 06, 2024 | 409.50 |
| March 05, 2024 | 405.00 |
| March 04, 2024 | 439.00 |
| March 01, 2024 | 436.84 |
| February 29, 2024 | 447.58 |
| February 28, 2024 | 443.45 |
| February 27, 2024 | 449.95 |
| February 26, 2024 | 450.80 |
| February 23, 2024 | 451.52 |
| February 22, 2024 | 449.98 |
| February 21, 2024 | 427.49 |
| February 20, 2024 | 444.81 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
98.97
Minimum
Mar 16 2020
585.03
Maximum
Nov 16 2021
287.11
Average
277.63
Median
Dec 04 2020
Total Return Price Benchmarks
| Palantir Technologies Inc | 22.12 |
| Zscaler Inc | 172.28 |
| GitLab Inc | 53.49 |
| The Trade Desk Inc | 85.44 |
| Lyft Inc | 15.86 |