Model N Inc (MODN)
29.68
+0.02
(+0.08%)
USD |
NYSE |
Apr 16, 16:00
29.68
0.00 (0.00%)
After-Hours: 18:25
Model N Price: 29.68 for April 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 15, 2024 | 29.73 | 29.75 | 29.64 | 29.65 | 883292.0 |
| Apr 12, 2024 | 29.76 | 29.80 | 29.70 | 29.72 | 1.299M |
| Apr 11, 2024 | 29.70 | 29.85 | 29.65 | 29.83 | 961948.0 |
| Apr 10, 2024 | 29.68 | 29.74 | 29.62 | 29.66 | 4.243M |
| Apr 09, 2024 | 29.82 | 29.85 | 29.68 | 29.70 | 3.405M |
| Apr 08, 2024 | 29.84 | 30.50 | 29.74 | 29.82 | 8.664M |
| Apr 05, 2024 | 26.68 | 27.18 | 26.68 | 27.09 | 215253.0 |
| Apr 04, 2024 | 27.34 | 27.51 | 26.71 | 26.82 | 152869.0 |
| Apr 03, 2024 | 26.84 | 27.39 | 26.84 | 27.01 | 332631.0 |
| Apr 02, 2024 | 27.29 | 27.48 | 27.04 | 27.11 | 153187.0 |
| Apr 01, 2024 | 28.55 | 28.55 | 27.49 | 27.66 | 206886.0 |
| Mar 28, 2024 | 27.70 | 28.54 | 27.66 | 28.47 | 208651.0 |
| Mar 27, 2024 | 27.82 | 28.40 | 27.61 | 27.66 | 330850.0 |
| Mar 26, 2024 | 27.87 | 27.89 | 27.00 | 27.50 | 334351.0 |
| Mar 25, 2024 | 27.03 | 27.65 | 26.86 | 27.50 | 327042.0 |
| Mar 22, 2024 | 26.87 | 27.25 | 26.70 | 27.01 | 189085.0 |
| Mar 21, 2024 | 26.34 | 26.90 | 26.34 | 26.75 | 329792.0 |
| Mar 20, 2024 | 26.00 | 26.70 | 25.99 | 26.30 | 183888.0 |
| Mar 19, 2024 | 25.46 | 26.17 | 25.34 | 25.97 | 165610.0 |
| Mar 18, 2024 | 25.32 | 25.78 | 25.02 | 25.55 | 180884.0 |
| Mar 15, 2024 | 24.86 | 25.45 | 24.69 | 25.42 | 301330.0 |
| Mar 14, 2024 | 25.63 | 25.69 | 24.99 | 25.01 | 392135.0 |
| Mar 13, 2024 | 25.21 | 25.78 | 25.21 | 25.73 | 387775.0 |
| Mar 12, 2024 | 25.34 | 25.57 | 25.02 | 25.29 | 228929.0 |
| Mar 11, 2024 | 24.89 | 25.38 | 24.88 | 25.31 | 263763.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.14
Minimum
Mar 18 2020
45.09
Maximum
Feb 24 2021
30.65
Average
31.33
Median
Nov 15 2019
Price Benchmarks
| Cognizant Technology Solutions Corp | 67.93 |
| ExlService Holdings Inc | 29.48 |
| Castellum Inc | 0.2206 |
| BM Technologies Inc | 1.50 |
| Marti Technologies Inc | 1.46 |
Price Related Metrics
| PS Ratio | 4.502 |
| PEG Ratio | -2.120 |
| Price to Book Value | 9.315 |
| Price to Free Cash Flow | 26.29 |
| Earnings Yield | -2.83% |
| Market Cap | 1.158B |
| PEGY Ratio | -2.120 |