Domino's Pizza Price:
57.57 for May 17, 2013Domino's Pizza Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2013 | 57.06 | 57.63 | 56.96 | 57.57 | 427464.0 |
| May 16, 2013 | 57.50 | 57.54 | 56.62 | 56.96 | 783449.0 |
| May 15, 2013 | 57.85 | 58.54 | 57.45 | 57.64 | 726431.0 |
| May 14, 2013 | 58.26 | 59.00 | 58.26 | 59.00 | 323138.0 |
| May 13, 2013 | 58.00 | 58.74 | 57.89 | 58.25 | 575312.0 |
| May 10, 2013 | 57.63 | 58.21 | 57.57 | 58.02 | 632156.0 |
| May 9, 2013 | 57.87 | 58.29 | 57.49 | 57.66 | 796305.0 |
| May 8, 2013 | 57.50 | 58.25 | 57.41 | 58.05 | 886668.0 |
| May 7, 2013 | 57.34 | 57.92 | 57.00 | 57.80 | 1.319M |
| May 6, 2013 | 55.99 | 56.89 | 55.95 | 56.79 | 604769.0 |
| May 3, 2013 | 55.79 | 56.01 | 55.26 | 55.98 | 797297.0 |
| May 2, 2013 | 54.77 | 55.75 | 54.70 | 55.49 | 894898.0 |
| May 1, 2013 | 55.22 | 55.35 | 54.25 | 54.64 | 887212.0 |
| April 30, 2013 | 54.98 | 56.45 | 54.15 | 55.20 | 1.256M |
| April 29, 2013 | 52.70 | 53.50 | 52.29 | 52.95 | 794246.0 |
| April 26, 2013 | 51.90 | 52.63 | 51.65 | 52.38 | 514529.0 |
| April 25, 2013 | 51.73 | 52.58 | 51.43 | 51.92 | 399290.0 |
| April 24, 2013 | 51.00 | 51.72 | 50.88 | 51.43 | 327817.0 |
| April 23, 2013 | 51.07 | 51.46 | 50.57 | 51.01 | 334607.0 |
| April 22, 2013 | 50.78 | 51.08 | 50.37 | 50.88 | 307788.0 |
| April 19, 2013 | 49.99 | 50.79 | 49.97 | 50.58 | 315579.0 |
| April 18, 2013 | 49.88 | 50.05 | 49.09 | 49.90 | 394556.0 |
| April 17, 2013 | 50.39 | 50.56 | 49.43 | 49.75 | 604209.0 |
| April 16, 2013 | 50.68 | 51.06 | 50.46 | 50.85 | 494985.0 |
| April 15, 2013 | 51.71 | 51.94 | 50.21 | 50.39 | 676535.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
DPZ Price Benchmarks
| Companies | |
|---|---|
| Chipotle Mexican Grill | 375.16 |
| McDonald's Corporation | 101.54 |
| Brinker International | 41.40 |
DPZ Price Range, Past 5 Years
| Minimum | 2.830 | Nov 20 2008 |
| Maximum | 59.00 | May 14 2013 |
| Average | 21.12 |
