Marriott International (MAR)

Add to Watchlists
Create an Alert
78.61 -0.81  -1.01% NASDAQ Jan 27, 8:00PM BATS Real time Currency in USD

Marriott International Price :

78.61 for Jan. 27, 2015

View 4,000+ financial data types

View Full Chart

Marriott International Price Chart

Export Data
Save Image

Marriott International Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Jan. 27, 2015 78.74 79.33 78.17 78.61 1.267M
Jan. 26, 2015 78.69 79.45 78.49 79.42 1.373M
Jan. 23, 2015 78.48 78.85 77.93 78.51 1.621M
Jan. 22, 2015 76.68 78.73 76.36 78.48 2.106M
Jan. 21, 2015 76.15 77.09 75.94 76.26 1.658M
Jan. 20, 2015 76.90 76.92 75.51 76.32 1.618M
Jan. 16, 2015 75.99 76.19 75.28 75.89 3.146M
Jan. 15, 2015 77.00 77.73 76.01 76.10 1.787M
Jan. 14, 2015 76.22 77.02 75.47 76.57 1.902M
Jan. 13, 2015 78.88 79.61 77.17 77.42 2.506M
Jan. 12, 2015 78.97 79.00 77.63 77.90 1.716M
Jan. 9, 2015 78.79 79.09 77.99 78.73 2.351M
Jan. 8, 2015 76.38 79.03 76.38 78.91 2.396M
Jan. 7, 2015 75.50 76.57 74.99 76.38 1.979M
Jan. 6, 2015 75.50 75.60 73.91 74.67 2.561M
Jan. 5, 2015 77.61 77.74 75.32 75.62 2.036M
Jan. 2, 2015 78.38 78.56 76.71 77.75 1.278M
Dec. 31, 2014 78.71 79.25 77.98 78.03 1.429M
Dec. 30, 2014 78.80 79.22 78.05 78.30 1.185M
Dec. 29, 2014 78.92 79.25 78.16 79.08 1.116M
Dec. 26, 2014 78.99 78.99 78.52 78.70 891538.0
Dec. 24, 2014 78.09 78.57 77.86 78.35 736860.0
Dec. 23, 2014 78.80 79.03 78.34 78.54 1.582M
Dec. 22, 2014 77.35 78.61 77.35 78.46 1.267M
Dec. 19, 2014 77.41 77.97 76.98 77.43 4.492M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

MAR Price Benchmarks

Companies
Starwood Hotels & Resorts 74.04
Hilton Worldwide Holdings 26.47
Hyatt Hotels 57.73

MAR Price Range, Past 5 Years

Minimum 24.26 Feb 4 2010
Maximum 79.42 Jan 26 2015
Average 41.96

MAR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MAR", "price")
  • Last 5 data points: =YCS("MAR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.