Marriott International (MAR)

Add to Watchlists
Create an Alert
79.74 -0.58  -0.72% NASDAQ Apr 1, 10:28AM BATS Real time Currency in USD

Marriott International Price :

79.74 for April 1, 2015

View 4,000+ financial data types

View Full Chart

Marriott International Price Chart

Export Data
Save Image

Marriott International Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 31, 2015 81.41 81.72 80.17 80.32 1.920M
March 30, 2015 81.32 81.81 81.16 81.50 1.083M
March 27, 2015 80.39 81.40 80.29 80.82 1.774M
March 26, 2015 79.40 81.07 78.58 80.58 3.160M
March 25, 2015 81.78 81.98 79.78 79.79 3.329M
March 24, 2015 84.02 84.02 82.21 82.25 2.109M
March 23, 2015 84.14 84.98 83.72 84.27 2.047M
March 20, 2015 84.98 85.00 83.67 84.04 3.230M
March 19, 2015 83.41 84.42 83.07 84.31 1.487M
March 18, 2015 82.44 83.47 81.52 83.23 1.676M
March 17, 2015 83.08 83.40 82.25 82.44 1.373M
March 16, 2015 82.48 83.72 82.36 83.49 1.164M
March 13, 2015 82.55 82.89 81.52 82.08 1.375M
March 12, 2015 81.73 83.00 81.63 82.80 1.599M
March 11, 2015 80.95 81.86 80.91 81.07 1.284M
March 10, 2015 81.65 81.77 80.81 81.26 1.927M
March 9, 2015 81.50 82.54 81.37 82.48 1.914M
March 6, 2015 82.51 82.90 81.32 81.52 1.667M
March 5, 2015 83.29 83.72 82.79 82.90 1.190M
March 4, 2015 83.40 83.70 82.78 83.15 1.098M
March 3, 2015 84.80 84.93 83.52 83.91 1.568M
March 2, 2015 83.45 84.87 83.12 84.83 2.350M
Feb. 27, 2015 83.26 83.62 82.70 83.10 2.035M
Feb. 26, 2015 82.37 83.27 82.16 83.22 1.430M
Feb. 25, 2015 82.20 82.84 82.00 82.36 1.344M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

MAR Price Benchmarks

Companies
Hyatt Hotels 59.22
Hilton Worldwide Holdings 29.62
Starwood Hotels & Resorts 83.50

MAR Price Range, Past 5 Years

Minimum 24.54 Sep 12 2011
Maximum 84.83 Mar 2 2015
Average 43.89

MAR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MAR", "price")
  • Last 5 data points: =YCS("MAR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.