Marriott International (MAR)

Add to Watchlists
Create an Alert
74.80 -0.19  -0.25% NASDAQ Jul 2, 8:00PM Delayed 2m USD

Marriott International Price:

74.80 for July 2, 2015

View 4,000+ financial data types

View Full Chart

Marriott International Price Chart

Export Data
Save Image

Marriott International Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 2, 2015 75.09 75.28 74.50 74.80 1.227M
July 1, 2015 75.42 75.42 74.57 74.99 1.855M
June 30, 2015 74.28 75.09 73.95 74.39 1.816M
June 29, 2015 75.50 75.50 73.77 73.83 2.026M
June 26, 2015 76.65 76.79 75.88 76.02 2.855M
June 25, 2015 76.43 76.86 76.10 76.16 1.335M
June 24, 2015 77.47 77.62 76.24 76.37 2.098M
June 23, 2015 77.80 77.99 77.32 77.59 1.212M
June 22, 2015 78.00 78.39 77.80 77.91 1.312M
June 19, 2015 78.15 78.27 77.59 77.64 1.811M
June 18, 2015 77.40 78.50 77.36 78.15 1.507M
June 17, 2015 76.75 77.11 76.02 77.02 1.547M
June 16, 2015 76.90 77.25 76.57 76.73 1.464M
June 15, 2015 76.02 77.19 75.86 77.02 1.754M
June 12, 2015 76.94 77.36 76.40 76.63 2.104M
June 11, 2015 77.31 77.52 76.63 77.27 2.254M
June 10, 2015 77.33 78.13 77.23 77.23 1.345M
June 9, 2015 76.86 77.49 76.58 77.32 1.200M
June 8, 2015 78.21 78.21 76.89 76.96 2.038M
June 5, 2015 78.25 78.67 77.80 78.38 837866.0
June 4, 2015 78.85 79.41 78.32 78.48 1.513M
June 3, 2015 78.56 79.88 78.56 79.38 1.678M
June 2, 2015 77.92 78.68 77.60 78.43 1.378M
June 1, 2015 78.46 78.75 77.36 77.97 1.928M
May 29, 2015 79.33 79.47 77.82 77.99 2.439M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MAR Price Benchmarks

Companies
Hyatt Hotels 57.83
Starwood Hotels & Resorts 82.27
Wyndham Worldwide 83.41

MAR Price Range, Past 5 Years

Minimum 24.54 Sep 12 2011
Maximum 84.83 Mar 02 2015
Average 46.29

MAR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MAR", "price")
  • Last 5 data points: =YCS("MAR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.