Marriott International (MAR)

Add to Watchlists
Create an Alert
76.27 +0.38  +0.50% NASDAQ Nov 21, 2:07PM BATS Real time Currency in USD

Marriott International Price :

76.27 for Nov. 21, 2014

View 4,000+ financial data types

View Full Chart

Marriott International Price Chart

Export Data
Save Image

Marriott International Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Nov. 20, 2014 76.37 76.41 75.34 75.89 2.319M
Nov. 19, 2014 76.93 77.35 76.32 76.38 1.783M
Nov. 18, 2014 77.00 77.22 76.51 76.94 2.439M
Nov. 17, 2014 77.09 77.74 76.77 77.17 2.517M
Nov. 14, 2014 78.09 78.39 77.71 77.96 1.448M
Nov. 13, 2014 77.38 78.25 77.33 78.09 1.258M
Nov. 12, 2014 76.92 77.50 76.38 77.30 1.237M
Nov. 11, 2014 76.60 77.28 76.56 77.14 1.457M
Nov. 10, 2014 75.52 76.66 75.33 76.56 1.435M
Nov. 7, 2014 75.35 75.55 74.96 75.50 1.429M
Nov. 6, 2014 75.10 75.34 74.44 75.25 2.234M
Nov. 5, 2014 75.19 75.20 73.94 74.90 2.736M
Nov. 4, 2014 75.10 75.59 74.32 74.57 3.334M
Nov. 3, 2014 75.91 76.15 74.95 75.80 2.416M
Oct. 31, 2014 77.99 77.99 75.21 75.75 3.577M
Oct. 30, 2014 73.77 76.31 73.50 76.00 3.343M
Oct. 29, 2014 74.00 75.19 72.09 74.03 4.337M
Oct. 28, 2014 69.83 72.21 69.23 71.95 4.551M
Oct. 27, 2014 69.17 70.40 69.01 70.26 2.317M
Oct. 24, 2014 68.40 69.35 68.04 69.29 2.364M
Oct. 23, 2014 69.00 70.00 68.34 68.43 3.435M
Oct. 22, 2014 68.80 69.63 68.22 68.42 2.354M
Oct. 21, 2014 67.52 68.70 67.30 68.42 2.821M
Oct. 20, 2014 64.91 67.63 64.90 67.02 3.344M
Oct. 17, 2014 63.23 65.34 63.23 65.01 3.110M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

MAR Price Benchmarks

Companies
Hyatt Hotels 58.25
Starwood Hotels & Resorts 74.79
Wyndham Worldwide 78.83

MAR Price Range, Past 5 Years

Minimum 23.81 Nov 27 2009
Maximum 78.09 Nov 13 2014
Average 40.18

MAR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MAR", "price")
  • Last 5 data points: =YCS("MAR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.