Marriott International (MAR)

Add to Watchlists
Create an Alert
72.22 -0.35  -0.48% NASDAQ Aug 4, 17:00 Delayed 2m USD

Marriott International Price:

72.22 for Aug. 4, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Marriott International Price Chart

Export Data
Save Image

Marriott International Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 3, 2015 72.16 72.91 71.94 72.57 2.312M
July 31, 2015 73.85 73.88 71.89 72.61 3.424M
July 30, 2015 76.00 76.13 72.15 72.64 6.510M
July 29, 2015 74.80 77.37 74.78 77.00 3.412M
July 28, 2015 74.19 75.64 74.03 74.59 2.629M
July 27, 2015 73.54 74.40 72.92 73.90 2.378M
July 24, 2015 74.80 74.81 73.31 74.02 2.747M
July 23, 2015 76.92 76.92 74.04 74.62 3.261M
July 22, 2015 76.54 77.17 76.24 76.93 1.602M
July 21, 2015 78.11 78.11 76.39 76.60 2.263M
July 20, 2015 77.74 78.26 77.68 77.83 1.276M
July 17, 2015 77.00 78.28 77.00 77.70 1.716M
July 16, 2015 77.67 78.76 77.67 78.25 1.757M
July 15, 2015 77.14 78.02 76.90 77.36 1.635M
July 14, 2015 76.60 77.66 76.60 77.26 1.210M
July 13, 2015 76.76 77.38 76.52 76.98 1.756M
July 10, 2015 75.23 76.19 74.59 75.97 1.417M
July 9, 2015 75.22 75.66 74.17 74.18 1.599M
July 8, 2015 74.68 74.95 73.90 73.96 2.016M
July 7, 2015 74.31 75.52 73.36 75.44 2.768M
July 6, 2015 74.06 74.77 73.84 74.31 1.700M
July 2, 2015 75.09 75.28 74.50 74.80 1.227M
July 1, 2015 75.42 75.42 74.57 74.99 1.855M
June 30, 2015 74.28 75.09 73.95 74.39 1.829M
June 29, 2015 75.50 75.50 73.77 73.83 2.027M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MAR Price Benchmarks

Companies
Hyatt Hotels 55.53
Starwood Hotels & Resorts 78.33
Wyndham Worldwide 81.80

MAR Price Range, Past 5 Years

Minimum 24.54 Sep 12 2011
Maximum 84.83 Mar 02 2015
Average 47.06

MAR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MAR", "price")
  • Last 5 data points: =YCS("MAR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.