Marriott International Inc (MAR)
252.24
-1.32
(-0.52%)
USD |
NASDAQ |
Mar 28, 16:00
252.31
+0.07
(+0.03%)
After-Hours: 20:00
Marriott International Price: 252.24 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 255.07 | 255.10 | 251.65 | 252.24 | 693982.0 |
Mar 27, 2024 | 254.96 | 254.96 | 252.74 | 253.56 | 1.302M |
Mar 26, 2024 | 253.16 | 254.30 | 251.16 | 252.18 | 1.351M |
Mar 25, 2024 | 255.31 | 255.67 | 252.04 | 252.11 | 856014.0 |
Mar 22, 2024 | 255.91 | 256.53 | 253.22 | 255.16 | 1.283M |
Mar 21, 2024 | 254.74 | 256.12 | 253.38 | 255.27 | 1.531M |
Mar 20, 2024 | 249.43 | 254.69 | 249.26 | 254.05 | 1.630M |
Mar 19, 2024 | 249.36 | 250.01 | 247.83 | 249.82 | 1.164M |
Mar 18, 2024 | 246.60 | 249.36 | 246.41 | 248.52 | 1.915M |
Mar 15, 2024 | 246.15 | 246.97 | 243.36 | 244.07 | 3.710M |
Mar 14, 2024 | 252.38 | 253.00 | 247.72 | 248.00 | 1.711M |
Mar 13, 2024 | 249.90 | 253.12 | 248.19 | 251.41 | 1.805M |
Mar 12, 2024 | 248.69 | 252.32 | 248.69 | 250.69 | 1.271M |
Mar 11, 2024 | 250.28 | 250.70 | 246.99 | 248.47 | 1.176M |
Mar 08, 2024 | 247.17 | 251.11 | 246.22 | 250.28 | 1.277M |
Mar 07, 2024 | 248.40 | 248.97 | 246.21 | 246.91 | 1.197M |
Mar 06, 2024 | 247.88 | 250.57 | 246.97 | 247.10 | 1.315M |
Mar 05, 2024 | 247.53 | 249.19 | 245.69 | 247.88 | 1.084M |
Mar 04, 2024 | 249.77 | 250.48 | 247.02 | 247.42 | 1.156M |
Mar 01, 2024 | 248.98 | 251.16 | 247.94 | 250.00 | 1.097M |
Feb 29, 2024 | 249.70 | 250.35 | 247.86 | 249.87 | 1.698M |
Feb 28, 2024 | 248.73 | 251.23 | 248.18 | 248.99 | 953425.0 |
Feb 27, 2024 | 248.89 | 249.82 | 247.68 | 249.03 | 1.079M |
Feb 26, 2024 | 251.47 | 251.47 | 247.05 | 249.22 | 1.476M |
Feb 23, 2024 | 248.59 | 252.17 | 248.59 | 251.48 | 1.477M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
59.08
Minimum
Apr 03 2020
255.27
Maximum
Mar 21 2024
150.65
Average
148.17
Median
Sep 21 2022
Price Benchmarks
Hilton Worldwide Holdings Inc | 213.31 |
Choice Hotels International Inc | 126.35 |
Hyatt Hotels Corp | 159.62 |
Wyndham Hotels & Resorts Inc | 76.75 |
MGM Resorts International | 47.21 |
Price Related Metrics
PE Ratio | 24.75 |
PS Ratio | 3.222 |
PEG Ratio | 0.6134 |
Price to Free Cash Flow | 28.11 |
Earnings Yield | 4.04% |
Market Cap | 73.02B |
PEGY Ratio | 0.6011 |
Operating PE Ratio | 19.47 |
Normalized PE Ratio | 24.39 |