Marriott International (MAR)

Add to Watchlists
Create an Alert
69.29 +0.86  +1.26% NASDAQ Oct 24, 8:00PM BATS Real time Currency in USD

Marriott International Price :

69.29 for Oct. 24, 2014

View 4,000+ financial data types

View Full Chart

Marriott International Price Chart

Export Data
Save Image

Marriott International Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 24, 2014 68.40 69.35 68.04 69.29 2.364M
Oct. 23, 2014 69.00 70.00 68.34 68.43 3.435M
Oct. 22, 2014 68.80 69.63 68.22 68.42 2.354M
Oct. 21, 2014 67.52 68.70 67.30 68.42 2.821M
Oct. 20, 2014 64.91 67.63 64.90 67.02 3.344M
Oct. 17, 2014 63.23 65.34 63.23 65.01 3.110M
Oct. 16, 2014 60.66 63.55 60.66 62.79 2.919M
Oct. 15, 2014 61.92 63.90 59.61 62.20 6.844M
Oct. 14, 2014 62.06 63.88 62.06 62.55 4.675M
Oct. 13, 2014 63.37 63.66 61.63 61.71 6.500M
Oct. 10, 2014 64.40 64.74 63.12 63.55 4.100M
Oct. 9, 2014 65.59 66.19 64.53 64.58 3.565M
Oct. 8, 2014 65.85 66.34 65.34 66.17 5.242M
Oct. 7, 2014 66.70 67.41 65.98 66.00 3.238M
Oct. 6, 2014 68.04 68.39 67.09 67.32 2.673M
Oct. 3, 2014 67.16 68.27 67.04 68.10 3.764M
Oct. 2, 2014 67.98 68.16 65.48 66.80 4.100M
Oct. 1, 2014 69.55 69.58 67.34 67.94 3.760M
Sept. 30, 2014 70.23 70.63 69.90 69.90 1.665M
Sept. 29, 2014 70.65 70.69 69.97 70.44 1.392M
Sept. 26, 2014 70.85 71.07 70.52 70.72 3.140M
Sept. 25, 2014 71.40 71.66 70.46 70.52 1.322M
Sept. 24, 2014 71.06 71.48 70.78 71.39 1.009M
Sept. 23, 2014 71.30 71.80 70.90 70.92 1.889M
Sept. 22, 2014 72.32 72.32 71.28 71.61 1.961M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

MAR Price Benchmarks

Companies
Hyatt Hotels 60.99
Starwood Hotels & Resorts 80.02
InterContinental Hotels 35.95

MAR Price Range, Past 5 Years

Minimum 23.28 Oct 28 2009
Maximum 72.45 Sep 18 2014
Average 39.37

MAR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MAR", "price")
  • Last 5 data points: =YCS("MAR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.