Marriott International (MAR)

Add to Watchlists
Create an Alert
81.38 -0.46  -0.56% NASDAQ Apr 27, 4:41PM BATS Real time Currency in USD

Marriott International Price :

81.38 for April 27, 2015

View 4,000+ financial data types

View Full Chart

Marriott International Price Chart

Export Data
Save Image

Marriott International Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 24, 2015 81.36 81.99 81.10 81.84 1.132M
April 23, 2015 80.64 81.93 80.23 81.35 1.084M
April 22, 2015 81.20 81.20 80.12 80.78 1.570M
April 21, 2015 80.20 80.75 79.53 80.47 2.339M
April 20, 2015 77.77 79.93 77.72 79.77 3.588M
April 17, 2015 77.93 78.32 77.15 77.64 2.719M
April 16, 2015 78.55 79.29 78.40 78.51 1.512M
April 15, 2015 79.41 79.96 78.85 78.96 1.379M
April 14, 2015 79.86 80.22 79.03 79.26 1.653M
April 13, 2015 80.29 80.78 79.84 80.21 1.019M
April 10, 2015 80.18 80.67 80.06 80.32 851023.0
April 9, 2015 80.05 80.58 79.41 80.22 1.094M
April 8, 2015 79.53 80.86 79.34 80.18 2.200M
April 7, 2015 80.08 80.24 79.13 79.15 2.416M
April 6, 2015 79.33 80.56 79.04 80.28 1.799M
April 2, 2015 80.22 80.93 79.95 80.15 1.143M
April 1, 2015 80.40 80.42 79.12 80.33 1.364M
March 31, 2015 81.41 81.72 80.17 80.32 1.921M
March 30, 2015 80.39 81.81 81.16 81.50 1.083M
March 27, 2015 80.39 81.40 80.29 80.82 1.778M
March 26, 2015 79.40 81.07 78.58 80.58 3.164M
March 25, 2015 81.78 81.98 79.78 79.79 3.329M
March 24, 2015 84.02 84.02 82.21 82.25 2.109M
March 23, 2015 84.14 84.98 83.72 84.27 2.047M
March 20, 2015 84.98 85.00 83.67 84.04 3.230M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

MAR Price Benchmarks

Companies
Hyatt Hotels 58.38
Hilton Worldwide Holdings 30.28
Starwood Hotels & Resorts 83.13

MAR Price Range, Past 5 Years

Minimum 24.54 Sep 12 2011
Maximum 84.83 Mar 2 2015
Average 44.54

MAR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MAR", "price")
  • Last 5 data points: =YCS("MAR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.