Marriott International (MAR)

Add to Watchlists Create an Alert
69.40 +0.41  +0.59% NASDAQ Aug 29, 8:00PM BATS Real time Currency in USD

Marriott International Price :

69.40 for Aug. 29, 2014

View 4,000+ financial data types

View Full Chart

Marriott International Price Chart

Export Data
Save Image

Marriott International Historical Price Data

View and export this data going back to 1998. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 29, 2014 69.22 69.49 68.85 69.40 1.393M
Aug. 28, 2014 68.55 69.12 68.17 68.99 1.382M
Aug. 27, 2014 69.04 69.21 68.78 68.88 1.421M
Aug. 26, 2014 68.76 69.07 68.45 68.99 1.148M
Aug. 25, 2014 68.64 68.94 68.56 68.76 1.415M
Aug. 22, 2014 68.28 68.56 68.16 68.45 1.084M
Aug. 21, 2014 68.57 68.74 68.33 68.44 1.205M
Aug. 20, 2014 68.00 68.64 67.87 68.54 1.377M
Aug. 19, 2014 67.63 68.27 67.57 68.13 1.957M
Aug. 18, 2014 67.79 67.95 67.34 67.66 1.751M
Aug. 15, 2014 67.66 67.69 67.03 67.37 2.529M
Aug. 14, 2014 66.75 67.35 66.55 67.26 1.543M
Aug. 13, 2014 65.82 66.66 65.20 66.55 1.623M
Aug. 12, 2014 65.69 66.01 65.37 65.57 1.586M
Aug. 11, 2014 65.00 65.92 65.00 65.72 1.536M
Aug. 8, 2014 64.49 64.97 64.30 64.94 1.775M
Aug. 7, 2014 64.86 65.49 64.12 64.24 2.546M
Aug. 6, 2014 64.34 65.03 64.18 64.51 2.358M
Aug. 5, 2014 65.75 65.90 64.77 64.91 2.941M
Aug. 4, 2014 65.04 66.25 64.90 65.99 2.676M
Aug. 1, 2014 64.79 65.27 64.32 64.88 2.909M
July 31, 2014 65.11 65.34 64.46 64.71 3.292M
July 30, 2014 66.22 66.47 64.36 65.41 3.931M
July 29, 2014 66.08 66.89 65.65 65.69 3.228M
July 28, 2014 66.48 67.07 66.02 66.17 2.943M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

MAR Price Benchmarks

Companies
Hilton Worldwide Holdings 25.32
Starwood Hotels & Resorts 84.54
InterContinental Hotels 38.31

MAR Price Range, Past 5 Years

Minimum 21.00 Sep 2 2009
Maximum 69.40 Aug 29 2014
Average 38.02

MAR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MAR", "price")
  • Last 5 data points: =YCS("MAR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.