Marriott International (MAR)

Add to Watchlists
Create an Alert
83.10 -0.12  -0.14% NASDAQ Feb 27, 8:00PM BATS Real time Currency in USD

Marriott International Price :

83.10 for Feb. 27, 2015

View 4,000+ financial data types

View Full Chart

Marriott International Price Chart

Export Data
Save Image

Marriott International Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 27, 2015 83.26 83.62 82.70 83.10 2.027M
Feb. 26, 2015 82.37 83.27 82.16 83.22 1.274M
Feb. 25, 2015 82.20 82.84 82.00 82.36 1.336M
Feb. 24, 2015 82.74 82.96 82.05 82.24 1.361M
Feb. 23, 2015 82.75 83.00 82.34 82.95 1.834M
Feb. 20, 2015 83.12 83.18 82.05 83.00 1.763M
Feb. 19, 2015 83.78 84.77 81.85 83.10 3.581M
Feb. 18, 2015 80.13 81.62 80.04 81.45 2.989M
Feb. 17, 2015 79.44 81.32 79.87 81.29 2.476M
Feb. 13, 2015 79.11 79.46 78.52 79.40 1.779M
Feb. 12, 2015 77.73 79.23 77.13 79.02 2.178M
Feb. 11, 2015 77.31 77.65 76.47 77.02 1.571M
Feb. 10, 2015 74.38 77.44 74.38 77.23 3.380M
Feb. 9, 2015 73.40 73.91 72.77 73.38 2.168M
Feb. 6, 2015 75.69 76.26 73.61 74.22 3.396M
Feb. 5, 2015 76.16 76.30 75.29 75.70 2.536M
Feb. 4, 2015 75.83 76.89 75.46 75.94 1.965M
Feb. 3, 2015 74.80 76.73 74.71 76.63 2.758M
Feb. 2, 2015 74.29 74.98 73.38 74.80 3.253M
Jan. 30, 2015 76.43 76.54 74.43 74.50 3.178M
Jan. 29, 2015 76.90 77.46 76.02 77.11 2.247M
Jan. 28, 2015 78.63 78.63 76.81 76.90 2.304M
Jan. 27, 2015 78.74 79.33 78.17 78.61 1.274M
Jan. 26, 2015 78.69 79.45 78.49 79.42 1.374M
Jan. 23, 2015 78.48 78.85 77.93 78.51 1.631M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

MAR Price Benchmarks

Companies
Hyatt Hotels 60.54
Hilton Worldwide Holdings 28.27
Starwood Hotels & Resorts 80.33

MAR Price Range, Past 5 Years

Minimum 24.54 Sep 12 2011
Maximum 83.22 Feb 26 2015
Average 42.88

MAR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MAR", "price")
  • Last 5 data points: =YCS("MAR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.