Marriott International (MAR)

Add to Watchlists
Create an Alert
56.10 +0.68  +1.23% NASDAQ Apr 15, 5:00PM BATS Real time Currency in USD

Marriott International Price :

56.10 for April 15, 2014

View 4,000+ financial data types

View Full Chart

Marriott International Price Chart

Pro Export Data
Pro Save Image

Marriott International Historical Price Data

Pro Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 14, 2014 55.74 55.87 55.12 55.42 2.056M
April 11, 2014 55.10 55.87 55.00 55.30 2.862M
April 10, 2014 56.61 57.25 55.21 55.32 2.967M
April 9, 2014 56.24 56.93 56.07 56.67 2.632M
April 8, 2014 55.88 56.13 55.40 55.93 4.702M
April 7, 2014 55.65 56.18 55.30 55.80 3.519M
April 4, 2014 57.00 57.14 55.74 55.80 3.726M
April 3, 2014 57.11 57.15 56.36 56.59 2.282M
April 2, 2014 56.87 56.99 56.52 56.92 2.591M
April 1, 2014 56.43 56.99 56.32 56.93 2.196M
March 31, 2014 55.85 56.20 55.62 56.02 2.800M
March 28, 2014 54.79 55.66 54.76 55.44 3.412M
March 27, 2014 55.58 55.58 54.57 54.76 4.137M
March 26, 2014 55.70 56.15 55.38 55.58 5.360M
March 25, 2014 55.24 55.53 55.14 55.48 2.992M
March 24, 2014 55.41 55.81 54.77 55.15 3.184M
March 21, 2014 54.78 55.25 54.50 55.25 5.409M
March 20, 2014 53.97 54.45 53.69 54.00 1.507M
March 19, 2014 54.33 54.63 53.84 54.23 1.340M
March 18, 2014 54.06 54.52 54.01 54.42 1.755M
March 17, 2014 54.06 54.62 53.83 54.08 1.940M
March 14, 2014 53.57 54.28 53.54 53.88 2.101M
March 13, 2014 54.23 54.29 53.40 53.71 1.907M
March 12, 2014 53.67 54.07 53.40 54.03 1.144M
March 11, 2014 54.31 54.76 53.86 54.04 1.457M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

MAR Price Benchmarks

Companies
Orient-Express Hotels 12.89
Home Inns & Hotels 32.85
Starwood Hotels & Resorts 75.36

MAR Price Range, Past 5 Years

Minimum 17.22 Apr 20 2009
Maximum 56.93 Apr 1 2014
Average 34.84
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.