Marriott International Inc (MAR)
248.52
+4.44
(+1.82%)
USD |
NASDAQ |
Mar 18, 16:00
248.52
0.00 (0.00%)
After-Hours: 20:00
Marriott International Price: 248.52 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 15, 2024 | 246.15 | 246.97 | 243.36 | 244.07 | 3.651M |
Mar 14, 2024 | 252.38 | 253.00 | 247.72 | 248.00 | 1.711M |
Mar 13, 2024 | 249.90 | 253.12 | 248.19 | 251.41 | 1.805M |
Mar 12, 2024 | 248.69 | 252.32 | 248.69 | 250.69 | 1.271M |
Mar 11, 2024 | 250.28 | 250.70 | 246.99 | 248.47 | 1.176M |
Mar 08, 2024 | 247.17 | 251.11 | 246.22 | 250.28 | 1.277M |
Mar 07, 2024 | 248.40 | 248.97 | 246.21 | 246.91 | 1.197M |
Mar 06, 2024 | 247.88 | 250.57 | 246.97 | 247.10 | 1.315M |
Mar 05, 2024 | 247.53 | 249.19 | 245.69 | 247.88 | 1.084M |
Mar 04, 2024 | 249.77 | 250.48 | 247.02 | 247.42 | 1.156M |
Mar 01, 2024 | 248.98 | 251.16 | 247.94 | 250.00 | 1.097M |
Feb 29, 2024 | 249.70 | 250.35 | 247.86 | 249.87 | 1.698M |
Feb 28, 2024 | 248.73 | 251.23 | 248.18 | 248.99 | 953425.0 |
Feb 27, 2024 | 248.89 | 249.82 | 247.68 | 249.03 | 1.079M |
Feb 26, 2024 | 251.47 | 251.47 | 247.05 | 249.22 | 1.476M |
Feb 23, 2024 | 248.59 | 252.17 | 248.59 | 251.48 | 1.477M |
Feb 22, 2024 | 244.99 | 250.43 | 244.78 | 249.31 | 1.384M |
Feb 21, 2024 | 241.28 | 244.01 | 240.57 | 243.35 | 1.396M |
Feb 20, 2024 | 241.19 | 243.97 | 240.51 | 242.94 | 2.162M |
Feb 16, 2024 | 239.03 | 243.21 | 238.30 | 241.63 | 2.120M |
Feb 15, 2024 | 237.53 | 240.86 | 236.89 | 240.49 | 1.522M |
Feb 14, 2024 | 235.81 | 236.40 | 232.20 | 235.39 | 2.350M |
Feb 13, 2024 | 241.90 | 241.90 | 232.01 | 234.94 | 3.110M |
Feb 12, 2024 | 246.28 | 249.14 | 246.00 | 248.84 | 1.430M |
Feb 09, 2024 | 250.64 | 250.75 | 245.45 | 247.02 | 1.480M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
59.08
Minimum
Apr 03 2020
251.48
Maximum
Feb 23 2024
149.83
Average
147.88
Median
Jul 29 2021
Price Benchmarks
Hilton Worldwide Holdings Inc | 206.47 |
Choice Hotels International Inc | 128.24 |
Hyatt Hotels Corp | 156.10 |
Wyndham Hotels & Resorts Inc | 77.18 |
MGM Resorts International | 44.12 |
Price Related Metrics
PE Ratio | 24.39 |
PS Ratio | 3.175 |
PEG Ratio | 0.6043 |
Price to Free Cash Flow | 27.70 |
Earnings Yield | 4.10% |
Market Cap | 71.94B |
PEGY Ratio | 0.5918 |
Operating PE Ratio | 19.19 |
Normalized PE Ratio | 24.03 |