Marriott International (MAR)

Add to Watchlists
Create an Alert
69.91 -0.53  -0.75% NASDAQ Sep 30, 4:59PM BATS Real time Currency in USD

Marriott International Price :

69.91 for Sept. 30, 2014

View 4,000+ financial data types

View Full Chart

Marriott International Price Chart

Export Data
Save Image

Marriott International Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 29, 2014 70.65 70.69 69.97 70.44 1.392M
Sept. 26, 2014 70.85 71.07 70.52 70.72 3.140M
Sept. 25, 2014 71.40 71.66 70.46 70.52 1.322M
Sept. 24, 2014 71.06 71.48 70.78 71.39 1.009M
Sept. 23, 2014 71.30 71.80 70.90 70.92 1.889M
Sept. 22, 2014 72.32 72.32 71.28 71.61 1.961M
Sept. 19, 2014 72.52 73.28 72.04 72.19 2.635M
Sept. 18, 2014 72.19 72.47 71.76 72.45 1.593M
Sept. 17, 2014 71.21 72.09 71.21 71.73 1.473M
Sept. 16, 2014 70.42 71.23 70.33 71.14 1.958M
Sept. 15, 2014 70.83 70.91 70.45 70.71 1.413M
Sept. 12, 2014 71.14 71.23 70.22 70.62 1.641M
Sept. 11, 2014 70.71 71.53 70.51 71.40 2.388M
Sept. 10, 2014 70.90 71.04 70.50 70.79 1.789M
Sept. 9, 2014 71.00 71.30 70.72 70.78 1.392M
Sept. 8, 2014 70.86 71.32 70.65 71.07 2.313M
Sept. 5, 2014 70.37 70.83 70.21 70.83 2.367M
Sept. 4, 2014 70.44 70.98 70.33 70.52 2.832M
Sept. 3, 2014 69.60 70.20 69.44 70.00 2.912M
Sept. 2, 2014 69.55 69.69 68.80 69.43 1.834M
Aug. 29, 2014 69.22 69.49 68.85 69.40 1.393M
Aug. 28, 2014 68.55 69.12 68.17 68.99 1.382M
Aug. 27, 2014 69.04 69.21 68.78 68.88 1.421M
Aug. 26, 2014 68.76 69.07 68.45 68.99 1.148M
Aug. 25, 2014 68.64 68.94 68.56 68.76 1.415M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

MAR Price Benchmarks

Companies
Starwood Hotels & Resorts 83.35
InterContinental Hotels 38.55
Hilton Worldwide Holdings 24.55

MAR Price Range, Past 5 Years

Minimum 23.28 Oct 28 2009
Maximum 72.45 Sep 18 2014
Average 38.79

MAR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MAR", "price")
  • Last 5 data points: =YCS("MAR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.