Choice Hotels International Inc (CHH)
117.25
-1.15
(-0.97%)
USD |
NYSE |
Apr 17, 16:00
117.25
0.00 (0.00%)
After-Hours: 18:03
Choice Hotels International Price: 117.25 for April 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 16, 2024 | 118.91 | 120.06 | 118.34 | 118.40 | 393409.0 |
Apr 15, 2024 | 123.23 | 124.08 | 118.96 | 119.29 | 602467.0 |
Apr 12, 2024 | 123.50 | 123.93 | 121.21 | 121.77 | 671498.0 |
Apr 11, 2024 | 126.28 | 127.04 | 122.85 | 124.84 | 571718.0 |
Apr 10, 2024 | 125.28 | 126.65 | 124.60 | 126.17 | 552588.0 |
Apr 09, 2024 | 125.28 | 126.60 | 124.84 | 126.22 | 770430.0 |
Apr 08, 2024 | 122.36 | 124.61 | 122.36 | 124.54 | 757654.0 |
Apr 05, 2024 | 120.21 | 122.44 | 120.10 | 122.16 | 611235.0 |
Apr 04, 2024 | 119.85 | 121.60 | 119.26 | 120.69 | 645821.0 |
Apr 03, 2024 | 119.17 | 119.93 | 118.60 | 118.90 | 539904.0 |
Apr 02, 2024 | 122.50 | 123.14 | 119.69 | 119.84 | 598860.0 |
Apr 01, 2024 | 126.12 | 126.17 | 123.62 | 123.71 | 505550.0 |
Mar 28, 2024 | 127.99 | 128.98 | 126.07 | 126.35 | 551952.0 |
Mar 27, 2024 | 126.15 | 128.15 | 125.95 | 127.90 | 544625.0 |
Mar 26, 2024 | 126.01 | 126.12 | 124.89 | 125.26 | 457109.0 |
Mar 25, 2024 | 127.26 | 128.35 | 124.84 | 125.04 | 639031.0 |
Mar 22, 2024 | 130.48 | 130.94 | 126.94 | 127.18 | 498388.0 |
Mar 21, 2024 | 130.15 | 130.74 | 129.42 | 130.05 | 491606.0 |
Mar 20, 2024 | 128.90 | 130.92 | 128.32 | 130.02 | 392930.0 |
Mar 19, 2024 | 128.75 | 129.66 | 128.33 | 128.87 | 499694.0 |
Mar 18, 2024 | 129.32 | 129.48 | 127.58 | 128.19 | 847607.0 |
Mar 15, 2024 | 126.80 | 129.28 | 126.50 | 128.96 | 912595.0 |
Mar 14, 2024 | 126.35 | 127.49 | 125.20 | 126.91 | 821821.0 |
Mar 13, 2024 | 127.28 | 127.98 | 125.31 | 125.86 | 1.037M |
Mar 12, 2024 | 127.44 | 128.76 | 125.89 | 126.83 | 843383.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
53.57
Minimum
Mar 23 2020
155.99
Maximum
Dec 31 2021
111.03
Average
113.93
Median
Aug 08 2022
Price Benchmarks
Wyndham Hotels & Resorts Inc | 69.47 |
Marriott International Inc | 238.47 |
Hyatt Hotels Corp | 148.81 |
Hilton Worldwide Holdings Inc | 200.45 |
The Intergroup Corp | 22.01 |
Price Related Metrics
PE Ratio | 23.17 |
PS Ratio | 3.850 |
Price to Book Value | 163.24 |
Price to Free Cash Flow | 33.35 |
Earnings Yield | 4.32% |
Market Cap | 5.811B |
Operating PE Ratio | 13.68 |
Normalized PE Ratio | 19.67 |