Hyatt Hotels Corp (H)
147.84
-1.00
(-0.67%)
USD |
NYSE |
Apr 18, 16:00
147.44
-0.40
(-0.27%)
After-Hours: 20:00
Hyatt Hotels Price: 147.84 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 149.70 | 150.24 | 148.06 | 148.84 | 679566.0 |
| Apr 16, 2024 | 150.75 | 151.07 | 148.87 | 149.75 | 492508.0 |
| Apr 15, 2024 | 155.03 | 155.72 | 150.96 | 152.00 | 513712.0 |
| Apr 12, 2024 | 155.05 | 156.19 | 152.54 | 152.75 | 564245.0 |
| Apr 11, 2024 | 155.04 | 157.27 | 154.30 | 156.98 | 374366.0 |
| Apr 10, 2024 | 155.62 | 156.98 | 155.16 | 155.89 | 393574.0 |
| Apr 09, 2024 | 157.26 | 157.83 | 154.72 | 157.37 | 606004.0 |
| Apr 08, 2024 | 157.29 | 158.13 | 156.63 | 157.29 | 727415.0 |
| Apr 05, 2024 | 155.89 | 157.94 | 155.12 | 157.17 | 327006.0 |
| Apr 04, 2024 | 159.33 | 159.63 | 155.03 | 155.80 | 309682.0 |
| Apr 03, 2024 | 154.87 | 157.72 | 154.87 | 157.48 | 381695.0 |
| Apr 02, 2024 | 156.71 | 157.05 | 154.88 | 155.47 | 349289.0 |
| Apr 01, 2024 | 159.67 | 159.98 | 157.56 | 158.11 | 399180.0 |
| Mar 28, 2024 | 161.36 | 161.50 | 159.44 | 159.62 | 431687.0 |
| Mar 27, 2024 | 160.50 | 161.06 | 159.32 | 160.84 | 384588.0 |
| Mar 26, 2024 | 159.00 | 160.52 | 158.18 | 159.32 | 616208.0 |
| Mar 25, 2024 | 159.69 | 160.12 | 157.80 | 157.85 | 755923.0 |
| Mar 22, 2024 | 158.47 | 159.91 | 158.23 | 159.15 | 376652.0 |
| Mar 21, 2024 | 159.70 | 159.94 | 158.08 | 159.44 | 374432.0 |
| Mar 20, 2024 | 156.73 | 158.68 | 156.72 | 158.30 | 487480.0 |
| Mar 19, 2024 | 155.58 | 157.53 | 155.58 | 157.11 | 394596.0 |
| Mar 18, 2024 | 154.80 | 157.10 | 153.83 | 156.12 | 494080.0 |
| Mar 15, 2024 | 153.73 | 156.06 | 153.06 | 153.60 | 936286.0 |
| Mar 14, 2024 | 157.09 | 157.25 | 154.48 | 156.13 | 457492.0 |
| Mar 13, 2024 | 156.98 | 158.35 | 156.56 | 157.02 | 789569.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
36.56
Minimum
Mar 18 2020
160.84
Maximum
Mar 27 2024
87.95
Average
83.72
Median
Price Benchmarks
| Hilton Worldwide Holdings Inc | 198.92 |
| Marriott International Inc | 236.26 |
| Choice Hotels International Inc | 117.09 |
| Hilton Grand Vacations Inc | 43.09 |
| Wyndham Hotels & Resorts Inc | 69.34 |
Price Related Metrics
| PE Ratio | 72.47 |
| PS Ratio | 2.390 |
| Price to Book Value | 4.212 |
| Price to Free Cash Flow | 26.91 |
| Earnings Yield | 1.38% |
| Market Cap | 15.01B |
| Operating PE Ratio | 49.48 |
| Normalized PE Ratio | 93.77 |