Hilton Grand Vacations Inc (HGV)
41.72
+0.08
(+0.19%)
USD |
NYSE |
May 01, 16:00
41.75
+0.03
(+0.07%)
Pre-Market: 20:00
Hilton Grand Vacations Price: 41.72 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 41.39 | 42.44 | 41.18 | 41.72 | 728893.0 |
Apr 30, 2024 | 43.03 | 43.14 | 41.54 | 41.64 | 905721.0 |
Apr 29, 2024 | 44.55 | 44.81 | 43.47 | 43.50 | 515796.0 |
Apr 26, 2024 | 44.05 | 45.48 | 44.00 | 44.34 | 442651.0 |
Apr 25, 2024 | 44.30 | 44.69 | 43.85 | 44.41 | 420511.0 |
Apr 24, 2024 | 44.63 | 45.38 | 44.33 | 44.79 | 456821.0 |
Apr 23, 2024 | 43.80 | 44.78 | 43.68 | 44.64 | 479864.0 |
Apr 22, 2024 | 43.45 | 44.18 | 43.01 | 43.82 | 585790.0 |
Apr 19, 2024 | 42.86 | 43.69 | 42.56 | 43.21 | 704435.0 |
Apr 18, 2024 | 43.15 | 43.92 | 42.85 | 43.11 | 648215.0 |
Apr 17, 2024 | 43.63 | 43.87 | 42.70 | 43.06 | 521913.0 |
Apr 16, 2024 | 43.35 | 43.73 | 42.89 | 43.22 | 444192.0 |
Apr 15, 2024 | 44.77 | 45.12 | 43.66 | 43.70 | 644906.0 |
Apr 12, 2024 | 44.71 | 45.00 | 43.50 | 43.53 | 470389.0 |
Apr 11, 2024 | 44.98 | 45.41 | 44.54 | 45.22 | 545281.0 |
Apr 10, 2024 | 44.85 | 45.36 | 44.18 | 44.98 | 777811.0 |
Apr 09, 2024 | 46.07 | 46.40 | 45.30 | 45.51 | 405656.0 |
Apr 08, 2024 | 45.45 | 46.24 | 45.40 | 45.97 | 510349.0 |
Apr 05, 2024 | 45.15 | 45.80 | 45.04 | 45.21 | 488633.0 |
Apr 04, 2024 | 46.80 | 46.89 | 45.16 | 45.19 | 587332.0 |
Apr 03, 2024 | 45.95 | 46.66 | 45.95 | 46.21 | 412828.0 |
Apr 02, 2024 | 46.22 | 46.64 | 45.90 | 46.08 | 622079.0 |
Apr 01, 2024 | 47.37 | 47.37 | 46.69 | 46.75 | 605434.0 |
Mar 28, 2024 | 47.66 | 47.80 | 46.24 | 47.21 | 1.306M |
Mar 27, 2024 | 47.78 | 47.81 | 46.96 | 47.75 | 914843.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.53
Minimum
Mar 18 2020
55.00
Maximum
Nov 18 2021
37.75
Average
40.03
Median
Sep 15 2022
Price Benchmarks
Hilton Worldwide Holdings Inc | 197.74 |
Hyatt Hotels Corp | 149.01 |
Marriott International Inc | 233.99 |
The Intergroup Corp | 21.37 |
LuxUrban Hotels Inc | 0.8594 |
Price Related Metrics
PE Ratio | 14.90 |
PS Ratio | 1.168 |
Price to Book Value | 2.057 |
Price to Free Cash Flow | 19.61 |
Earnings Yield | 6.71% |
Market Cap | 4.350B |
Operating PE Ratio | 6.793 |
Normalized PE Ratio | 12.86 |