Hilton Worldwide Holdings Inc (HLT)
203.48
+3.09
(+1.54%)
USD |
NYSE |
May 09, 16:00
204.00
+0.52
(+0.26%)
Pre-Market: 20:00
Hilton Worldwide Holdings Price: 203.48 for May 9, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 198.73 | 203.73 | 197.17 | 203.48 | 1.468M |
| May 08, 2024 | 199.00 | 200.64 | 198.49 | 200.39 | 990947.0 |
| May 07, 2024 | 200.30 | 201.47 | 199.09 | 199.71 | 902072.0 |
| May 06, 2024 | 198.58 | 200.28 | 198.26 | 200.10 | 903997.0 |
| May 03, 2024 | 198.65 | 200.28 | 197.34 | 197.54 | 1.853M |
| May 02, 2024 | 198.76 | 198.76 | 196.72 | 197.53 | 1.466M |
| May 01, 2024 | 196.69 | 200.64 | 196.00 | 197.74 | 1.694M |
| Apr 30, 2024 | 201.61 | 202.14 | 197.03 | 197.28 | 1.757M |
| Apr 29, 2024 | 202.33 | 204.46 | 201.40 | 202.16 | 1.223M |
| Apr 26, 2024 | 203.31 | 205.10 | 201.97 | 202.12 | 1.573M |
| Apr 25, 2024 | 203.08 | 204.86 | 202.04 | 203.93 | 2.084M |
| Apr 24, 2024 | 205.56 | 210.34 | 204.23 | 204.70 | 3.142M |
| Apr 23, 2024 | 195.24 | 197.72 | 194.71 | 197.04 | 2.143M |
| Apr 22, 2024 | 196.09 | 197.06 | 194.12 | 195.14 | 1.899M |
| Apr 19, 2024 | 198.94 | 200.04 | 193.86 | 194.47 | 2.592M |
| Apr 18, 2024 | 201.22 | 202.10 | 197.92 | 198.82 | 1.274M |
| Apr 17, 2024 | 202.63 | 203.60 | 199.62 | 200.48 | 1.936M |
| Apr 16, 2024 | 203.76 | 205.49 | 202.28 | 202.50 | 1.023M |
| Apr 15, 2024 | 209.19 | 210.10 | 204.39 | 204.43 | 1.202M |
| Apr 12, 2024 | 208.68 | 209.12 | 204.23 | 205.10 | 1.638M |
| Apr 11, 2024 | 208.89 | 212.15 | 207.79 | 210.76 | 1.289M |
| Apr 10, 2024 | 209.15 | 209.94 | 208.04 | 209.59 | 1.149M |
| Apr 09, 2024 | 212.21 | 212.73 | 208.11 | 209.91 | 935925.0 |
| Apr 08, 2024 | 211.57 | 212.63 | 211.15 | 211.58 | 1.086M |
| Apr 05, 2024 | 209.26 | 212.19 | 208.40 | 211.69 | 1.380M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
55.94
Minimum
Apr 03 2020
214.34
Maximum
Mar 27 2024
126.87
Average
127.28
Median
Apr 15 2021
Price Benchmarks
| Marriott International Inc | 237.55 |
| Hyatt Hotels Corp | 152.27 |
| Choice Hotels International Inc | 116.02 |
| Chipotle Mexican Grill Inc | 3232.97 |
| Hilton Grand Vacations Inc | 43.16 |
Price Related Metrics
| PE Ratio | 44.23 |
| PS Ratio | 5.036 |
| PEG Ratio | 50.43 |
| Price to Free Cash Flow | 30.36 |
| Earnings Yield | 2.26% |
| Market Cap | 50.88B |
| PEGY Ratio | 37.74 |
| Operating PE Ratio | 23.11 |
| Normalized PE Ratio | 42.90 |