WSP Price:
3.09 for May 17, 2013WSP Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2013 | 3.08 | 3.09 | 3.08 | 3.09 | 800.00 |
| May 16, 2013 | 3.08 | 3.09 | 3.07 | 3.08 | 17316.00 |
| May 15, 2013 | 3.08 | 3.080 | 3.08 | 3.08 | 10900.00 |
| May 14, 2013 | 3.09 | 3.09 | 3.08 | 3.080 | 700.00 |
| May 13, 2013 | 3.08 | 3.09 | 3.08 | 3.09 | 7132.00 |
| May 10, 2013 | 3.08 | 3.10 | 3.08 | 3.08 | 14800.00 |
| May 9, 2013 | 3.080 | 3.10 | 3.08 | 3.10 | 4900.00 |
| May 8, 2013 | 3.09 | 3.10 | 3.090 | 3.090 | 5045.00 |
| May 7, 2013 | 3.09 | 3.10 | 3.09 | 3.10 | 1844.00 |
| May 6, 2013 | 3.08 | 3.10 | 3.08 | 3.10 | 3791.00 |
| May 3, 2013 | 3.09 | 3.10 | 3.08 | 3.08 | 48593.00 |
| May 2, 2013 | 3.08 | 3.09 | 3.08 | 3.08 | 24703.00 |
| May 1, 2013 | 3.08 | 3.10 | 3.08 | 3.10 | 10823.00 |
| April 30, 2013 | 3.09 | 3.10 | 3.09 | 3.100 | 17570.00 |
| April 29, 2013 | 3.09 | 3.095 | 3.090 | 3.091 | 15300.00 |
| April 26, 2013 | 3.09 | 3.09 | 3.080 | 3.09 | 15274.00 |
| April 25, 2013 | 3.09 | 3.10 | 3.09 | 3.09 | 4700.00 |
| April 24, 2013 | 3.09 | 3.100 | 3.08 | 3.09 | 12210.00 |
| April 23, 2013 | 3.09 | 3.093 | 3.08 | 3.093 | 17426.00 |
| April 22, 2013 | 3.10 | 3.10 | 3.08 | 3.10 | 6004.00 |
| April 19, 2013 | 3.10 | 3.10 | 3.08 | 3.09 | 8094.00 |
| April 18, 2013 | 3.09 | 3.10 | 3.08 | 3.10 | 6286.00 |
| April 17, 2013 | 3.09 | 3.10 | 3.09 | 3.10 | 21302.00 |
| April 16, 2013 | 3.09 | 3.10 | 3.09 | 3.09 | 12914.00 |
| April 15, 2013 | 3.09 | 3.091 | 3.09 | 3.09 | 20449.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
WH Price Benchmarks
| Companies | |
|---|---|
| Bolt Technology Corporation | 16.29 |
| North American Energy Partners | 3.69 |
| Global Geophysical Services | 4.33 |
WH Price Range, Past 5 Years
| Minimum | 1.080 | May 17 2012 |
| Maximum | 43.50 | Sep 2 2008 |
| Average | 11.74 |
