Wyndham Hotels & Resorts Inc (WH)
74.29
+0.50
(+0.68%)
USD |
NYSE |
Apr 29, 16:00
74.26
-0.03
(-0.04%)
Pre-Market: 20:00
Wyndham Hotels & Resorts Price: 74.29 for April 29, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 29, 2024 | 73.80 | 74.89 | 73.35 | 74.29 | 846097.0 |
Apr 26, 2024 | 75.11 | 75.93 | 73.73 | 73.79 | 1.166M |
Apr 25, 2024 | 71.34 | 76.45 | 71.34 | 75.36 | 1.894M |
Apr 24, 2024 | 72.18 | 72.68 | 71.38 | 71.96 | 888808.0 |
Apr 23, 2024 | 70.05 | 71.60 | 69.98 | 71.50 | 808834.0 |
Apr 22, 2024 | 70.18 | 70.62 | 69.18 | 69.91 | 919733.0 |
Apr 19, 2024 | 69.08 | 69.97 | 69.05 | 69.92 | 910756.0 |
Apr 18, 2024 | 69.74 | 70.08 | 69.28 | 69.31 | 569310.0 |
Apr 17, 2024 | 70.50 | 71.11 | 69.44 | 69.46 | 667398.0 |
Apr 16, 2024 | 71.23 | 71.88 | 70.70 | 71.04 | 856329.0 |
Apr 15, 2024 | 72.74 | 72.78 | 71.31 | 71.50 | 737773.0 |
Apr 12, 2024 | 72.64 | 73.12 | 72.00 | 72.17 | 448878.0 |
Apr 11, 2024 | 73.01 | 73.86 | 72.89 | 73.46 | 420745.0 |
Apr 10, 2024 | 73.79 | 73.93 | 72.65 | 73.01 | 576802.0 |
Apr 09, 2024 | 73.59 | 74.13 | 73.46 | 74.09 | 690254.0 |
Apr 08, 2024 | 73.24 | 74.06 | 73.01 | 73.74 | 642416.0 |
Apr 05, 2024 | 72.78 | 73.49 | 72.66 | 73.01 | 787913.0 |
Apr 04, 2024 | 74.44 | 74.44 | 72.56 | 72.75 | 676905.0 |
Apr 03, 2024 | 73.83 | 74.41 | 73.06 | 73.86 | 809527.0 |
Apr 02, 2024 | 75.27 | 75.48 | 73.86 | 74.13 | 690665.0 |
Apr 01, 2024 | 76.56 | 76.62 | 75.35 | 75.42 | 561880.0 |
Mar 28, 2024 | 76.91 | 77.16 | 76.33 | 76.75 | 679184.0 |
Mar 27, 2024 | 76.02 | 76.81 | 75.91 | 76.70 | 581744.0 |
Mar 26, 2024 | 75.85 | 76.04 | 75.50 | 75.62 | 373781.0 |
Mar 25, 2024 | 76.24 | 76.63 | 75.69 | 75.87 | 489271.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.59
Minimum
Mar 19 2020
90.71
Maximum
Apr 28 2022
66.44
Average
69.13
Median
Dec 22 2022
Price Benchmarks
Choice Hotels International Inc | 119.49 |
Marriott International Inc | 240.49 |
Hyatt Hotels Corp | 152.21 |
Hilton Worldwide Holdings Inc | 202.16 |
LuxUrban Hotels Inc | 0.9128 |
Price Related Metrics
PE Ratio | 26.16 |
PS Ratio | 4.469 |
Price to Book Value | 8.881 |
Price to Free Cash Flow | 19.29 |
Earnings Yield | 3.82% |
Market Cap | 5.986B |
Operating PE Ratio | 12.28 |
Normalized PE Ratio | 21.57 |