Main Street Capital Total Return Level Trends

Main Street Capital Corp (MAIN)

49.76 -1.00 (-1.97%) USD | NYSE | May 10, 14:47

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2007. Upgrade now.

Date	Value
May 09, 2024	208.39
May 08, 2024	207.86
May 07, 2024	208.14
May 06, 2024	207.90
May 03, 2024	205.82
May 02, 2024	203.85
May 01, 2024	204.92
April 30, 2024	202.67
April 29, 2024	203.12
April 26, 2024	200.75
April 25, 2024	198.91
April 24, 2024	199.40
April 23, 2024	198.95
April 22, 2024	196.79
April 19, 2024	194.58
April 18, 2024	192.94
April 17, 2024	191.88
April 16, 2024	191.11
April 15, 2024	190.74
April 12, 2024	191.80
April 11, 2024	195.27
April 10, 2024	194.42
April 09, 2024	194.78
April 08, 2024	194.50
April 05, 2024	193.35

Date	Value
April 04, 2024	191.12
April 03, 2024	191.56
April 02, 2024	191.12
April 01, 2024	190.75
March 28, 2024	192.34
March 27, 2024	190.18
March 26, 2024	188.64
March 25, 2024	187.54
March 22, 2024	187.01
March 21, 2024	187.50
March 20, 2024	187.17
March 19, 2024	186.60
March 18, 2024	185.92
March 15, 2024	186.60
March 14, 2024	185.07
March 13, 2024	186.52
March 12, 2024	186.40
March 11, 2024	185.88
March 08, 2024	185.19
March 07, 2024	185.80
March 06, 2024	185.84
March 05, 2024	182.66
March 04, 2024	183.83
March 01, 2024	182.58
February 29, 2024	183.67

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

47.08

Minimum

Mar 23 2020

208.39

Maximum

May 09 2024

133.21

Average

136.18

Median

Jul 09 2021

Total Return Level Benchmarks