Main Street Capital Corp (MAIN)
48.68
-0.12
(-0.25%)
USD |
NYSE |
Apr 25, 16:00
48.76
+0.08
(+0.16%)
Pre-Market: 20:00
Main Street Capital Price: 48.68 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 48.74 | 48.80 | 48.39 | 48.68 | 244167.0 |
Apr 24, 2024 | 48.69 | 48.86 | 48.61 | 48.80 | 203424.0 |
Apr 23, 2024 | 48.13 | 48.75 | 48.13 | 48.69 | 313149.0 |
Apr 22, 2024 | 47.70 | 48.22 | 47.59 | 48.16 | 304670.0 |
Apr 19, 2024 | 47.25 | 47.81 | 47.22 | 47.62 | 318269.0 |
Apr 18, 2024 | 47.12 | 47.25 | 46.90 | 47.22 | 220342.0 |
Apr 17, 2024 | 46.91 | 47.25 | 46.72 | 46.96 | 252887.0 |
Apr 16, 2024 | 46.72 | 46.86 | 46.10 | 46.77 | 297091.0 |
Apr 15, 2024 | 47.29 | 47.67 | 46.51 | 46.68 | 409581.0 |
Apr 12, 2024 | 47.55 | 47.80 | 46.83 | 46.94 | 319421.0 |
Apr 11, 2024 | 47.68 | 47.80 | 47.51 | 47.79 | 311665.0 |
Apr 10, 2024 | 47.32 | 47.82 | 47.26 | 47.58 | 367003.0 |
Apr 09, 2024 | 47.55 | 47.71 | 47.42 | 47.67 | 252577.0 |
Apr 08, 2024 | 47.31 | 47.60 | 47.17 | 47.60 | 253029.0 |
Apr 05, 2024 | 46.70 | 47.34 | 46.70 | 47.32 | 241726.0 |
Apr 04, 2024 | 47.40 | 47.51 | 46.94 | 47.01 | 402170.0 |
Apr 03, 2024 | 47.16 | 47.35 | 47.01 | 47.12 | 313038.0 |
Apr 02, 2024 | 46.83 | 47.16 | 46.71 | 47.01 | 383850.0 |
Apr 01, 2024 | 47.51 | 47.63 | 46.92 | 46.92 | 553333.0 |
Mar 28, 2024 | 46.85 | 47.38 | 46.85 | 47.31 | 393263.0 |
Mar 27, 2024 | 46.50 | 46.84 | 46.48 | 46.78 | 302255.0 |
Mar 26, 2024 | 46.28 | 46.44 | 46.11 | 46.40 | 343281.0 |
Mar 25, 2024 | 45.99 | 46.46 | 45.99 | 46.13 | 352664.0 |
Mar 22, 2024 | 46.22 | 46.31 | 45.85 | 46.00 | 253055.0 |
Mar 21, 2024 | 46.06 | 46.62 | 46.04 | 46.12 | 359379.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.74
Minimum
Mar 23 2020
48.80
Maximum
Apr 24 2024
39.14
Average
40.65
Median
May 24 2019
Price Benchmarks
Gladstone Investment Corp | 14.13 |
Golub Capital BDC Inc | 17.03 |
Sixth Street Specialty Lending Inc | 21.13 |
Diamond Hill Investment Group Inc | 150.98 |
Ashford Inc | 4.86 |
Price Related Metrics
PE Ratio | 9.326 |
PS Ratio | 7.823 |
PEG Ratio | 0.1501 |
Price to Book Value | 1.670 |
Price to Free Cash Flow | 13.98 |
Earnings Yield | 10.72% |
Market Cap | 4.137B |
PEGY Ratio | 0.1331 |
Normalized PE Ratio | 9.326 |