Las Vegas Sands Corp (LVS)
46.17
-0.39
(-0.84%)
USD |
NYSE |
Apr 23, 14:54
Las Vegas Sands Price: 46.17 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 45.98 | 47.32 | 45.98 | 46.56 | 7.867M |
| Apr 19, 2024 | 46.30 | 46.85 | 45.40 | 45.46 | 7.999M |
| Apr 18, 2024 | 48.09 | 48.21 | 45.44 | 45.88 | 21.52M |
| Apr 17, 2024 | 50.56 | 50.80 | 49.85 | 50.23 | 9.103M |
| Apr 16, 2024 | 49.77 | 50.76 | 49.51 | 50.51 | 4.493M |
| Apr 15, 2024 | 50.80 | 51.34 | 50.09 | 50.25 | 5.166M |
| Apr 12, 2024 | 51.09 | 51.24 | 50.16 | 50.43 | 2.882M |
| Apr 11, 2024 | 51.62 | 51.93 | 51.04 | 51.61 | 2.587M |
| Apr 10, 2024 | 51.93 | 52.23 | 51.56 | 51.86 | 2.346M |
| Apr 09, 2024 | 52.17 | 52.49 | 51.76 | 52.45 | 2.317M |
| Apr 08, 2024 | 53.59 | 53.65 | 52.26 | 52.44 | 2.754M |
| Apr 05, 2024 | 52.70 | 53.40 | 52.40 | 53.18 | 2.164M |
| Apr 04, 2024 | 54.29 | 54.54 | 52.48 | 52.59 | 3.386M |
| Apr 03, 2024 | 52.55 | 54.12 | 52.55 | 53.96 | 3.187M |
| Apr 02, 2024 | 52.96 | 53.00 | 52.22 | 52.91 | 2.198M |
| Apr 01, 2024 | 52.35 | 54.09 | 52.20 | 53.18 | 4.667M |
| Mar 28, 2024 | 51.87 | 52.20 | 51.54 | 51.70 | 4.729M |
| Mar 27, 2024 | 51.15 | 51.50 | 50.94 | 51.48 | 2.289M |
| Mar 26, 2024 | 51.15 | 51.42 | 50.66 | 50.85 | 2.686M |
| Mar 25, 2024 | 50.27 | 50.52 | 50.02 | 50.32 | 2.187M |
| Mar 22, 2024 | 50.11 | 50.40 | 49.79 | 50.10 | 2.685M |
| Mar 21, 2024 | 50.76 | 51.46 | 50.30 | 50.35 | 2.893M |
| Mar 20, 2024 | 50.51 | 50.95 | 50.16 | 50.57 | 3.702M |
| Mar 19, 2024 | 50.66 | 51.07 | 50.49 | 50.78 | 3.669M |
| Mar 18, 2024 | 50.85 | 51.21 | 50.44 | 50.61 | 4.175M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
30.14
Minimum
May 12 2022
74.06
Maximum
Jan 17 2020
50.42
Average
50.46
Median
Price Benchmarks
| MGM Resorts International | 42.99 |
| Wynn Resorts Ltd | 98.90 |
| Caesars Entertainment Inc | 39.25 |
| PENN Entertainment Inc | 17.33 |
| Monarch Casino & Resort Inc | 69.83 |
Price Related Metrics
| PE Ratio | 22.30 |
| PS Ratio | 3.135 |
| Price to Book Value | 8.702 |
| Price to Free Cash Flow | 15.80 |
| Earnings Yield | 4.48% |
| Market Cap | 34.40B |
| Operating PE Ratio | 13.12 |
| Normalized PE Ratio | 21.96 |