Sands China Ltd (SCHYY)
23.02
-0.91
(-3.80%)
USD |
OTCM |
Apr 19, 16:13
Sands China Price: 23.02 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 23.93 | 24.03 | 23.72 | 23.93 | 66128.00 |
Apr 17, 2024 | 24.29 | 24.65 | 24.19 | 24.33 | 68681.00 |
Apr 16, 2024 | 25.04 | 25.24 | 25.00 | 25.13 | 67138.00 |
Apr 15, 2024 | 26.75 | 26.75 | 26.35 | 26.48 | 22305.00 |
Apr 12, 2024 | 27.61 | 27.73 | 27.39 | 27.40 | 20077.00 |
Apr 11, 2024 | 28.69 | 28.78 | 28.16 | 28.34 | 20080.00 |
Apr 10, 2024 | 27.98 | 28.13 | 27.94 | 28.07 | 15690.00 |
Apr 09, 2024 | 28.64 | 28.71 | 28.42 | 28.71 | 22632.00 |
Apr 08, 2024 | 28.39 | 28.74 | 28.39 | 28.64 | 19594.00 |
Apr 05, 2024 | 28.90 | 29.06 | 28.90 | 29.06 | 23726.00 |
Apr 04, 2024 | 29.73 | 29.73 | 29.08 | 29.24 | 13982.00 |
Apr 03, 2024 | 29.11 | 29.45 | 29.11 | 29.45 | 12792.00 |
Apr 02, 2024 | 29.20 | 29.41 | 29.20 | 29.36 | 21908.00 |
Apr 01, 2024 | 27.40 | 28.61 | 27.40 | 28.61 | 53314.00 |
Mar 28, 2024 | 28.14 | 28.19 | 28.07 | 28.07 | 11526.00 |
Mar 27, 2024 | 27.67 | 27.80 | 27.60 | 27.72 | 19445.00 |
Mar 26, 2024 | 28.37 | 28.40 | 28.22 | 28.35 | 28107.00 |
Mar 25, 2024 | 28.13 | 28.26 | 27.93 | 28.21 | 28544.00 |
Mar 22, 2024 | 28.28 | 28.33 | 28.10 | 28.28 | 8679.00 |
Mar 21, 2024 | 27.80 | 27.95 | 27.70 | 27.70 | 10578.00 |
Mar 20, 2024 | 27.19 | 27.38 | 26.81 | 27.38 | 19209.00 |
Mar 19, 2024 | 26.84 | 27.18 | 26.84 | 26.99 | 32114.00 |
Mar 18, 2024 | 27.43 | 27.43 | 27.06 | 27.19 | 17877.00 |
Mar 15, 2024 | 27.01 | 27.12 | 26.87 | 26.98 | 14896.00 |
Mar 14, 2024 | 27.84 | 27.84 | 27.49 | 27.49 | 12604.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.91
Minimum
Oct 28 2022
58.40
Maximum
Jan 17 2020
35.53
Average
35.71
Median
Jul 25 2023
Price Benchmarks
MGM China Holdings Ltd | 1.67 |
Wynn Macau Ltd | 9.12 |
Las Vegas Sands Corp | 45.42 |
Melco Resorts and Entertainment Ltd | 6.155 |
Wynn Resorts Ltd | 94.99 |
Price Related Metrics
PE Ratio | 26.89 |
PS Ratio | 2.851 |
Price to Free Cash Flow | 8.966 |
Earnings Yield | 3.72% |
Market Cap | 18.63B |
Operating PE Ratio | 14.92 |
Normalized PE Ratio | 26.89 |