Southwest Airlines (LUV)
Create an Alert
13.70
-0.16 -1.15%
NYSE
Jun 19, 5:00PM
BATS Real time
Currency in USD
Southwest Airlines Price:
13.70 for June 19, 2013Southwest Airlines Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 18, 2013 | 13.80 | 13.90 | 13.70 | 13.86 | 4.684M |
| June 17, 2013 | 13.93 | 13.94 | 13.66 | 13.78 | 7.877M |
| June 14, 2013 | 13.92 | 14.01 | 13.83 | 13.87 | 5.089M |
| June 13, 2013 | 13.85 | 14.06 | 13.81 | 13.98 | 5.704M |
| June 12, 2013 | 14.07 | 14.10 | 13.76 | 13.87 | 5.141M |
| June 11, 2013 | 13.82 | 14.05 | 13.73 | 13.95 | 6.514M |
| June 10, 2013 | 13.94 | 14.06 | 13.89 | 13.98 | 4.827M |
| June 7, 2013 | 13.65 | 13.94 | 13.63 | 13.88 | 8.450M |
| June 6, 2013 | 13.57 | 13.68 | 13.19 | 13.50 | 12.84M |
| June 5, 2013 | 13.88 | 13.92 | 13.58 | 13.63 | 8.682M |
| June 4, 2013 | 13.99 | 14.20 | 13.80 | 13.92 | 8.430M |
| June 3, 2013 | 14.18 | 14.28 | 13.84 | 14.00 | 7.647M |
| May 31, 2013 | 14.22 | 14.36 | 14.17 | 14.17 | 8.600M |
| May 30, 2013 | 14.18 | 14.37 | 14.18 | 14.27 | 7.000M |
| May 29, 2013 | 14.19 | 14.28 | 14.06 | 14.13 | 7.133M |
| May 28, 2013 | 14.40 | 14.44 | 14.15 | 14.27 | 7.791M |
| May 24, 2013 | 14.26 | 14.35 | 14.06 | 14.28 | 7.153M |
| May 23, 2013 | 13.90 | 14.40 | 13.87 | 14.37 | 9.679M |
| May 22, 2013 | 14.30 | 14.39 | 13.96 | 14.03 | 7.671M |
| May 21, 2013 | 14.23 | 14.56 | 14.23 | 14.31 | 12.73M |
| May 20, 2013 | 14.38 | 14.55 | 14.13 | 14.25 | 7.876M |
| May 17, 2013 | 14.35 | 14.45 | 14.30 | 14.38 | 11.47M |
| May 16, 2013 | 14.37 | 14.49 | 14.03 | 14.14 | 9.251M |
| May 15, 2013 | 13.98 | 14.47 | 13.98 | 14.34 | 16.85M |
| May 14, 2013 | 13.98 | 14.11 | 13.96 | 13.98 | 9.969M |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
LUV Price Benchmarks
| Companies | |
|---|---|
| Delta Air Lines | 18.97 |
| United Continental | 32.42 |
| US Airways Group | 17.22 |
LUV Price Range, Past 5 Years
| Minimum | 5.010 | Mar 5 2009 |
| Maximum | 16.47 | Aug 5 2008 |
| Average | 10.48 |
