Join us Thursday 4/24 at 2pm Central Time, as we focus on the valuation range for Ford (F). Register here. HIDE

Southwest Airlines (LUV)

Add to Watchlists
Create an Alert
24.08 +0.15  +0.65% NYSE Apr 23, 4:59PM BATS Real time Currency in USD

Southwest Airlines Price :

24.08 for April 23, 2014

View 4,000+ financial data types

View Full Chart

Southwest Airlines Price Chart

Export Data
Save Image

Southwest Airlines Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 22, 2014 23.66 24.05 23.63 23.93 5.216M
April 21, 2014 23.54 23.61 23.26 23.59 4.973M
April 17, 2014 23.67 23.70 23.02 23.49 6.265M
April 16, 2014 23.11 23.56 22.94 23.54 7.362M
April 15, 2014 22.89 23.22 22.43 22.90 8.621M
April 14, 2014 23.10 23.15 22.35 22.51 7.449M
April 11, 2014 23.10 23.44 22.68 22.75 8.275M
April 10, 2014 24.24 24.25 23.09 23.13 9.449M
April 9, 2014 23.60 24.22 23.47 24.15 7.007M
April 8, 2014 23.50 23.62 22.89 23.51 9.138M
April 7, 2014 23.80 24.09 23.27 23.43 7.304M
April 4, 2014 24.16 24.25 23.70 23.81 5.741M
April 3, 2014 24.09 24.30 23.81 24.01 4.444M
April 2, 2014 24.01 24.45 23.94 24.07 8.520M
April 1, 2014 23.73 23.94 23.67 23.94 5.625M
March 31, 2014 23.30 23.71 23.28 23.61 4.551M
March 28, 2014 23.14 23.66 23.05 23.16 5.706M
March 27, 2014 23.39 23.39 22.78 23.16 5.973M
March 26, 2014 23.82 23.87 23.40 23.44 5.117M
March 25, 2014 23.50 23.82 23.48 23.70 3.968M
March 24, 2014 23.38 23.57 23.05 23.37 5.548M
March 21, 2014 24.09 24.11 23.18 23.18 12.18M
March 20, 2014 23.69 23.89 23.59 23.88 5.590M
March 19, 2014 23.91 24.04 23.59 23.77 5.973M
March 18, 2014 24.01 24.17 23.88 23.90 6.795M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

LUV Price Benchmarks

Companies
Delta Air Lines 34.95
United Continental 45.81
Spirit Airlines 58.99

LUV Price Range, Past 5 Years

Minimum 6.25 Jun 23 2009
Maximum 24.15 Apr 9 2014
Average 11.71
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.