Southwest Airlines (LUV)

Add to Watchlists
Create an Alert
37.43 -0.29  -0.77% NYSE Sep 3, 17:00 Delayed 2m USD

Southwest Airlines Price:

37.43 for Sept. 3, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Southwest Airlines Price Chart

Export Data
Save Image

Southwest Airlines Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 2, 2015 36.93 37.73 36.69 37.72 10.26M
Sept. 1, 2015 36.17 36.78 36.00 36.36 8.751M
Aug. 31, 2015 37.07 37.60 36.57 36.70 6.981M
Aug. 28, 2015 37.37 37.73 36.80 37.10 6.959M
Aug. 27, 2015 37.78 38.09 36.58 37.31 10.49M
Aug. 26, 2015 37.55 37.62 35.89 37.39 15.07M
Aug. 25, 2015 38.34 38.34 36.52 36.52 9.127M
Aug. 24, 2015 35.19 38.18 32.94 37.21 11.69M
Aug. 21, 2015 38.62 39.04 37.82 37.91 14.47M
Aug. 20, 2015 39.80 40.15 38.94 39.06 8.658M
Aug. 19, 2015 39.90 40.85 39.77 40.45 8.801M
Aug. 18, 2015 40.65 40.87 39.97 40.19 6.824M
Aug. 17, 2015 39.30 40.70 39.07 40.45 9.330M
Aug. 14, 2015 38.90 39.41 38.71 39.36 5.715M
Aug. 13, 2015 38.92 39.27 38.33 38.97 7.180M
Aug. 12, 2015 37.97 38.86 36.84 38.68 8.971M
Aug. 11, 2015 37.63 38.89 37.63 38.36 8.737M
Aug. 10, 2015 37.95 38.50 37.70 37.79 6.916M
Aug. 7, 2015 37.63 38.25 37.28 37.58 7.382M
Aug. 6, 2015 37.99 38.50 37.43 37.81 7.095M
Aug. 5, 2015 38.03 38.16 37.67 37.89 7.190M
Aug. 4, 2015 37.83 38.37 37.48 37.93 9.204M
Aug. 3, 2015 36.66 37.84 36.54 37.53 9.904M
July 31, 2015 36.46 36.51 35.86 36.20 5.308M
July 30, 2015 35.90 36.54 35.82 36.31 9.055M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

LUV Price Benchmarks

Companies
Delta Air Lines 45.99
United Continental 57.29
American Airlines Group 41.51

LUV Price Range, Past 5 Years

Minimum 7.350 Oct 03 2011
Maximum 46.99 Jan 29 2015
Average 18.72

LUV Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LUV", "price")
  • Last 5 data points: =YCS("LUV", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.