Southwest Airlines (LUV)

8.76 +0.02 +0.23% May 25, 11:00PM Go Pro

Watch this stock

Southwest Airlines Price: 8.76

Add a financial metric

Switch to
Select a metric

View As % Change
Show US Recessions

Zoom:
1d
5d
1m
3m
6m
YTD
1y
5y
10y
Max

Date range: to

<Embed Chart> Pro Save as Image Pro Data Export

Attention OK

LUV Price Rankings

Overall	30th percentile	5345 of 7688
Sector	36th percentile	596 of 945 in Services
Industry	45th percentile	6 of 11 in Regional Airlines

LUV Price Range, Past 5 Years

Minimum	5.01	Mar 5 2009
Maximum	16.60	Aug 8 2007
Average	11.13

About Price

The price of one share of stock, which is set by the market. Share price can be used to find a company's total market value, as represented by market capitalization.
Learn More

You may also be interested in these LUV related companies

Options

LUV News

Southwest Airlines Appearance Techs Ratify Tentative Agreement With Company
May 25, 12:02PM Benzinga

$LUV up due to leasing of B-717 to Delta. May not continue due to unhappy employees.
about a day ago by ViperPilot

$luv $dow $rfmd $peix all up big today.
about 2 days ago by moneyinc365

Today's Dividend-Paying Winners and Losers: http://stks.co/3ymc $TTC $FLO $IAG $LUV $CLF $JOY $TIF $SIG ...
about 2 days ago by DynamicDividend

IV30(TM) GAINER $LUV +21.15% $EMC +17.33% $RIMM +13.22% $FFIV +13.09% $CIE +13.08% $TXN +12.62% $INFA +11.99% $AGP +11.79% $ORCL +11.3%
about 2 days ago by livevol_pro

$LUV Mentioned more than normal on StockTwits - Currently at 4 x average daily social activity
about 2 days ago by TradeIdeasQuant

$LUV is a many splendored thing. Southwest up 4% (top in $SPX) on international flights news. Subsidiary AirTran to go to Mexico, Caribbean.
about 2 days ago by lamonicabuzz

Southwest's Gain Is United's Loss
May 24, 2:34PM Fool

$luv went unchallenged during their growth. with frontier $rjet, they now have stiff competition, and no longer have profitable oil futures.
about 2 days ago by pss

was long $luv & $cost for a little at market lows over the past few weeks. paying big now!
about 2 days ago by paulwickes3

Why US Airways Shares Are Flying High
May 24, 11:42AM Fool

$luv grew due to the futures market. they no longer have that advantage.
about 2 days ago by pss

$LUV 200 Day SMA Cross - Price crossed above 200 day SMA (8.479). Confirmed by volume.
about 2 days ago by TradeIdeasQuant

Watch List Long : $SLW $RDC $PTEN $PDC $NOV $LUV $IDIX $HLX $HFC $GOLD $EGO $EA $DHR $DG $CSTR $CNQ $CF $BBG $ANV $AAPL
about 3 days ago by Trade4Me

now that $dal buying a refinery has had a chance to be priced, it's still a better move than playing with the futures market like $luv did.
about 3 days ago by pss

After a Dividend Increase, Is This Airline a Buy?
May 23, 2:11PM Fool

If You Have to Invest in Airlines, Don't!
May 23, 11:53AM Fool

$LUV has no love for my portfolio today. Down .10
about 3 days ago by BigKarma

Taking a position here on $LUV. 2K long.
about 4 days ago by BigKarma

Southwest Airlines, Delta Air Lines, And Boeing Capital Reach A Tentative Agreement To Sublease AirTran Boeing 717 Fleet
May 22, 12:18PM Benzinga

RS Gainers (20in5) $WMT $GILD $CRM $ALXN $SBUX $RGLD $LSTR $DGX $HCA $LUV $STUDY http://chart.ly/a99dh36
about 5 days ago by gtlackey

RT @gtlackey RS Gainers (20in5) $WMT $GILD $CRM $ALXN $SBUX $RGLD $LSTR $DGX $HCA $LUV
about 5 days ago by hertcapital

RS Gainers (20in5) $WMT $GILD $CRM $ALXN $SBUX $RGLD $LSTR $DGX $HCA $LUV
about 5 days ago by gtlackey

Southwest Doubles Down on Its Dividend
May 21, 1:08PM Fool

Friday's Features: Using Attensity To Compare Customer Sentiment For @united @southwestair @virginamerica
May 18, 6:25PM

Southwest Rises, Spirit Sees Worst Week Since IPO
May 18, 6:07PM

Greater Houston Partnership directors endorse Hobby expansion
May 18, 3:42PM

Summer Airfares Too High? Try Booking a Reward Seat
May 18, 1:06PM CNBC

Pilot Fatigue Rule Reconsidered as FAA Discloses Errors
May 18, 9:59AM

Delta last again for frequent fliers
May 18, 9:33AM

Southwest to pull back fleet growth
May 18, 7:24AM

[$$] Boeing Tweaks Engine for New 737 Max
May 17, 11:14PM

4 Stocks That Sent the Dow Tumbling
May 17, 9:07PM Fool

Final Glance: Airlines companies
May 17, 6:03PM

By Suspending Boeing 737-800 Order, Southwest Saves $1 Billion
May 17, 5:31PM

Southwest Hikes Shareholder' Returns
May 17, 5:30PM

Southwest Hikes Shareholder' Returns - Analyst Blog
May 17, 5:30PM Zacks

Transportation Sector Wrap
May 17, 4:52PM Fox Business

Barrick Gold Corporation, WellPoint Included in Stocks Up on High Volume Thursday
May 17, 4:34PM Fox Business

$$ $SPY 3DayCharts: Good: $LUV $WMT $LM $WLP $PEP Bad: $DOV $HIG $UNM $RTN $VNO $STUDY
about 9 days ago by stockspot

[video] Unfair Airline Fares & Fees?
May 17, 2:51PM

Airlines Fall As Size Of Delta Capacity Surprises
May 17, 2:30PM

These 3 Dow 30 Stocks are Tanking Now
May 17, 1:43PM

Midday Glance: Airlines companies
May 17, 1:19PM

$luv ... interesting chart ... could move with continued USO down trend
about 9 days ago by railtrader

SOUTHWEST AIRLINES CO Files SEC form 8-K, Submission of Matters to a Vote of Security Holders
May 17, 12:04PM

Early Glance: Airlines companies
May 17, 10:32AM

Southwest Airlines postpones 30 Boeing 737 orders
May 17, 7:07AM

Southwest slows fleet growth, ups dividend
May 17, 6:28AM

Best Airlines for Redeeming Miles
May 17, 12:02AM

Southwest Airlines to defer delivery on 30 Boeing jets
May 16, 11:57PM

UPDATE 1-Southwest Airlines and dispatchers end mediation
May 16, 7:24PM

InPlay: Southwest Airlines and its dispatchers end mediation and announce tentative agreement
May 16, 6:29PM

Southwest Airlines And Its Dispatchers End Mediation And Announce Tentative Agreement
May 16, 6:25PM PR Newswire

Southwest’s Change of Plans Deals Boeing a Heavy Blow
May 16, 5:29PM

[video] Dividend Taxes: More Hikes Ahead?
May 16, 4:17PM CNBC

Southwest slows fleet growth, ups dividend
May 16, 3:45PM

Southwest Delays 30 Jet Deliveries to Save $1 Billion
May 16, 3:23PM

Southwest Airlines Raises Dividend by 122%, Yield Remains Nominal: http://stks.co/3rLU $LUV
about 10 days ago by DynamicDividend

FAA Pledges Crackdown After Laser Pointing Incidents Rise
May 16, 1:07PM

Southwest Airlines (LUV) Doubles Buyback Authorization to $1B
May 16, 11:29AM Street Insider

Southwest Airlines Co. (LUV) Raises Quarterly Dividend 122.2% to $0.01; Yields 0.5%
May 16, 11:29AM Street Insider

Southwest Airlines Announces Increase In Dividend And Share Repurchase Authorization
May 16, 11:28AM Benzinga

Southwest Airlines Co. to Present at the Bank of America Merrill Lynch 2012 Global Transportation Conference
May 16, 8:45AM PR Newswire

Delta Airlines: Best of the Bad
May 16, 6:50AM Fool

Which of These Airline Stocks Should Investors Fly With?
May 15, 2:40PM Fool

Feds approve Southwest Airlines’ flights from Austin-to-D.C.
May 15, 11:46AM

Houston City Council invites public comment on Hobby expansion
May 15, 10:45AM

Legality of reducing United lease payments at DIA questioned
May 15, 9:05AM

Webcast Alert: Southwest Airlines Co. Annual Meeting of Shareholders
May 15, 8:45AM PR Newswire

Southwest Airlines granted access to Reagan National Airport
May 15, 7:07AM

Commoditizing Airlines
May 15, 3:08AM

Frontiers of Flight Museum honors Gary Kelly
May 11, 3:35PM

Southwest Airlines Co. to Present at the Bank of America Merrill Lynch 2012 Global Transportation Conference
May 11, 8:45AM PR Newswire

Southwest Upped to Neutral - Analyst Blog
May 10, 2:15PM Zacks

RT @SonaliVerma Why is $LUV so cheap? A look at how investors can profit http://stks.co/3lja #investing #airlines #southwest
about 16 days ago by eyeonequities

@NO_pass_GO make that a short on $luv for sure
about 18 days ago by NO_pass_GO

watchign $LUV in premkt for a possible scalp or DT
about 18 days ago by NO_pass_GO

86% of the $SPX components are below their 5-day SMA. Charts of those ^ theirs: $WFM $ALL $CPB $BIG $LUV $DIS $KMB http://stks.co/3iIE
about 18 days ago by Attitrade

Why is $LUV so cheap? A look at how investors can profit http://stks.co/3iHr #investing #airlines #southwest
about 18 days ago by SonaliVerma

Airline Industry Stock Outlook - May 2012 - Industry Outlook
May 04, 3:23PM Zacks

Airline Industry Stock Outlook - May 2012 - Zacks Analyst Interviews
May 04, 12:00AM Zacks

United Beats, Loss Widens Y/Y - Analyst Blog
Apr 27, 1:15PM Zacks

JetBlue Tops on Fare Hikes - Analyst Blog
Apr 27, 9:49AM Zacks

Delta Meets, Guidance Firm - Analyst Blog
Apr 26, 1:15PM Zacks

Recent Quotes

Symbol	Price	Chg	Chg %	Market Cap
LUV	8.76	+0.02	+0.23%	6.771B
LUNA	1.62	-0.03	-1.87%	22.36M
LULU	72.06	-0.61	-0.84%	7.880B
LUK	21.03	+0.09	+0.43%	5.144B
LUFK	60.54	+0.37	+0.61%	2.010B
LUB	5.40	-0.01	-0.18%	152.12M
LTS	1.49	+0.00	+0.00%	274.29M
LTRE	4.93	+0.16	+3.35%	66.60M
LTL	43.96	+0.00	+0.00%
LSTR	53.61	-0.76	-1.40%	2.505B

Create Watchlist from Stock Quotes