Southwest Airlines (LUV)

Add to Watchlists
Create an Alert
42.29 -1.20  -2.76% NYSE Apr 27, 8:00PM BATS Real time Currency in USD

Southwest Airlines Price :

42.29 for April 27, 2015

View 4,000+ financial data types

View Full Chart

Southwest Airlines Price Chart

Export Data
Save Image

Southwest Airlines Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 27, 2015 43.44 43.48 42.25 42.29 5.212M
April 24, 2015 43.30 43.67 42.82 43.49 6.337M
April 23, 2015 43.35 44.19 43.18 43.26 9.040M
April 22, 2015 43.02 43.15 42.62 42.85 5.703M
April 21, 2015 42.71 43.14 42.44 43.03 4.402M
April 20, 2015 42.23 42.60 41.73 42.57 5.607M
April 17, 2015 41.84 42.40 41.79 41.79 6.787M
April 16, 2015 42.11 42.73 41.80 42.25 7.066M
April 15, 2015 43.60 43.64 41.85 41.87 8.117M
April 14, 2015 42.63 42.84 42.32 42.50 4.230M
April 13, 2015 42.52 43.73 42.50 42.76 5.107M
April 10, 2015 42.80 43.29 42.70 42.82 4.533M
April 9, 2015 42.92 43.21 42.17 42.82 7.112M
April 8, 2015 41.49 42.87 41.33 42.85 6.541M
April 7, 2015 41.24 41.92 41.23 41.34 7.697M
April 6, 2015 41.77 41.90 41.05 41.09 11.39M
April 2, 2015 43.62 43.82 42.69 42.86 8.656M
April 1, 2015 44.07 44.09 43.22 43.45 6.894M
March 31, 2015 44.62 44.62 43.88 44.30 4.602M
March 30, 2015 44.46 44.79 44.25 44.58 4.336M
March 27, 2015 43.48 44.34 43.32 44.24 5.758M
March 26, 2015 42.84 43.50 42.21 43.18 7.537M
March 25, 2015 44.84 44.97 43.64 43.72 6.752M
March 24, 2015 45.12 45.44 44.75 44.92 4.884M
March 23, 2015 46.41 46.41 45.37 45.44 6.259M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

LUV Price Benchmarks

Companies
Delta Air Lines 46.45
United Continental 61.98
Allegiant Travel 164.31

LUV Price Range, Past 5 Years

Minimum 7.350 Oct 3 2011
Maximum 46.99 Jan 29 2015
Average 16.91

LUV Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LUV", "price")
  • Last 5 data points: =YCS("LUV", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.