Southwest Airlines (LUV)

Add to Watchlists
Create an Alert
33.77 +0.10  +0.30% NYSE Sep 30, 8:00PM BATS Real time Currency in USD

Southwest Airlines Price :

33.77 for Sept. 30, 2014

View 4,000+ financial data types

View Full Chart

Southwest Airlines Price Chart

Export Data
Save Image

Southwest Airlines Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 30, 2014 33.71 34.28 33.30 33.77 6.753M
Sept. 29, 2014 33.78 33.89 33.35 33.67 4.474M
Sept. 26, 2014 33.79 33.99 33.52 33.91 4.758M
Sept. 25, 2014 34.15 34.19 33.60 33.64 6.816M
Sept. 24, 2014 33.38 34.45 33.37 34.33 8.327M
Sept. 23, 2014 33.93 33.94 33.05 33.26 10.28M
Sept. 22, 2014 34.71 34.82 34.12 34.15 6.693M
Sept. 19, 2014 35.49 35.49 34.56 34.56 17.04M
Sept. 18, 2014 34.64 35.30 34.59 35.23 6.414M
Sept. 17, 2014 34.57 34.70 34.13 34.43 5.564M
Sept. 16, 2014 33.94 34.60 33.54 34.53 6.713M
Sept. 15, 2014 33.99 34.50 33.82 33.86 8.911M
Sept. 12, 2014 33.60 34.34 33.45 33.87 7.039M
Sept. 11, 2014 33.70 33.91 33.27 33.64 6.826M
Sept. 10, 2014 33.20 33.77 32.75 33.62 8.362M
Sept. 9, 2014 32.73 33.44 32.52 32.91 7.971M
Sept. 8, 2014 33.00 33.10 32.77 32.86 5.769M
Sept. 5, 2014 32.64 32.92 32.32 32.83 3.732M
Sept. 4, 2014 32.74 33.14 32.51 32.62 5.551M
Sept. 3, 2014 32.77 32.77 32.25 32.58 6.178M
Sept. 2, 2014 32.08 32.92 32.03 32.91 6.137M
Aug. 29, 2014 32.10 32.14 31.76 32.01 3.444M
Aug. 28, 2014 32.09 32.17 31.90 32.05 3.660M
Aug. 27, 2014 31.97 32.43 31.83 32.23 4.291M
Aug. 26, 2014 32.16 32.25 31.85 31.92 3.940M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

LUV Price Benchmarks

Companies
United Continental 46.79
Delta Air Lines 36.15
Allegiant Travel 123.66

LUV Price Range, Past 5 Years

Minimum 7.350 Oct 3 2011
Maximum 35.23 Sep 18 2014
Average 13.55

LUV Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LUV", "price")
  • Last 5 data points: =YCS("LUV", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.