Southwest Airlines (LUV)

Add to Watchlists
Create an Alert
43.23 -0.85  -1.93% NYSE Feb 27, 4:59PM BATS Real time Currency in USD

Southwest Airlines Price :

43.23 for Feb. 27, 2015

View 4,000+ financial data types

View Full Chart

Southwest Airlines Price Chart

Export Data
Save Image

Southwest Airlines Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 26, 2015 44.56 44.63 43.73 44.08 6.739M
Feb. 25, 2015 45.02 45.27 43.98 44.12 7.707M
Feb. 24, 2015 44.38 45.36 44.04 45.35 6.977M
Feb. 23, 2015 45.11 45.49 44.28 44.69 7.284M
Feb. 20, 2015 43.65 44.95 43.40 44.78 7.068M
Feb. 19, 2015 44.92 44.97 43.70 43.76 7.526M
Feb. 18, 2015 42.94 43.68 42.23 43.55 8.215M
Feb. 17, 2015 43.46 43.60 42.55 42.59 8.783M
Feb. 13, 2015 43.11 43.63 42.92 43.30 6.376M
Feb. 12, 2015 43.06 43.52 42.19 43.50 7.292M
Feb. 11, 2015 44.46 44.51 43.21 43.50 5.270M
Feb. 10, 2015 43.72 44.19 43.22 43.78 5.866M
Feb. 9, 2015 43.50 43.69 42.91 43.26 8.557M
Feb. 6, 2015 44.13 44.73 43.72 44.14 8.503M
Feb. 5, 2015 44.31 44.48 43.36 44.47 7.920M
Feb. 4, 2015 43.51 45.07 43.47 44.64 8.842M
Feb. 3, 2015 43.17 43.94 42.54 43.25 12.06M
Feb. 2, 2015 44.94 45.02 42.59 44.53 13.26M
Jan. 30, 2015 46.34 46.78 45.10 45.18 12.00M
Jan. 29, 2015 45.95 47.17 45.50 46.99 8.234M
Jan. 28, 2015 46.62 47.08 45.72 45.80 9.339M
Jan. 27, 2015 45.60 46.41 44.87 45.88 7.747M
Jan. 26, 2015 45.33 46.41 45.21 46.40 8.448M
Jan. 23, 2015 45.45 46.00 44.60 45.78 11.93M
Jan. 22, 2015 43.45 45.70 43.34 45.35 20.87M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

LUV Price Benchmarks

Companies
Delta Air Lines 45.92
United Continental 67.42
Allegiant Travel 184.55

LUV Price Range, Past 5 Years

Minimum 7.350 Oct 3 2011
Maximum 46.99 Jan 29 2015
Average 15.94

LUV Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LUV", "price")
  • Last 5 data points: =YCS("LUV", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.