Southwest Airlines (LUV)

9.62 -0.16  -1.64%  Feb 10, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch

Southwest Airlines Price: 9.62

Get Interactive Chart for


of


None selected
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

LUV Price Rankings

Overall 29th percentile 4850 of 6902
Sector 35th percentile 597 of 930 in Services
Industry 41st percentile 7 of 12 in Regional Airlines

LUV Price Range, Past 5 Years

Minimum 0.87 Sep 27 1990
Maximum 23.27 Jan 5 2001
Average 9.75

About Price

The price of one share of stock, which is set by the market. Share price can be used to find a company's total market value, as represented by market capitalization.
Learn More

You may also be interested in these LUV related companies

Display in Live Stream: Done
Options

LUV News

Is This Airline Taking Off?
Feb 10, 12:17PM Fool
$XAL chart http://stks.co/2L44 RT Airlines daily charts looks like they have bull flags. $XAL $FAA $DAL $UAL $LUV $JBLU $ALK $LCC
about 2 days ago by tradewithpete
Airlines daily charts looks like they have bull flags. $XAL $FAA $DAL $UAL $LUV $JBLU $ALK $LCC
about 2 days ago by tradewithpete
Serve Customers Better
Feb 07, 1:29PM Investor's Business Daily
CEO Smackdown: Southwest vs. Wynn
Feb 07, 1:23PM Fool
We Do Not Need Congress To Regulate Airline Baggage Fees | Kid Dynamite&#39;s World http://stks.co/2Hcu $AMR $DAL $LUV
about 5 days ago by KidDynamiteBlog
$LUV Reports January Traffic (2.7%) YoY
about 5 days ago by Benzinga
Southwest Airlines Reports January Traffic
Feb 07, 8:45AM PR Newswire
[$$] Republic Hones Its Pitch To Sell or Spin Off Frontier
Feb 06, 11:19PM The Wall Street Journal
Sitting overnight in $IDIX, $SODA, $INCY, bit of $AMLN, $ONTY, and $ACHN plus the usuals... $LUV, $BAC, $GOOG, $BRKB, $IBM, $GS, etc...
about 9 days ago by mickib4206
If Only You Could Short Your American Airlines Miles – Angry Flight Attendants Ahead http://stks.co/2Db3 $UAL $DAL $LUV $LCC
about 9 days ago by ycharts
Weekly. Key test abv SOON at the 50d &amp; the 10 price level. $LUV http://chart.ly/ebslkw2
about 14 days ago by 1nvestor
Reading a good book that has an interesting stat: People say trade but don&#39;t hold airlines. Yet best $SPX performer from 1972-2002 was $LUV.
about 16 days ago by bradloncar
$LUV http://stks.co/26bb we had $DAL and $LCC and this airline triggered today on watch list - 10% full day volume
about 17 days ago by StockTiger
$LUV filling in that vacuum watch for 10&#39;s options just hit .70 since my alert at .30
about 17 days ago by ACE52WeekHigh
Market Wrap Video + Additions to Watch List http://stks.co/26Vy including $AES $BZH $HL $IART $KBH $LUV $MAKO $MDC $SIVB
about 17 days ago by StockTiger
$LUV http://stks.co/265u Over $9.63
about 17 days ago by StockTiger
$LUV Feb 10 buck strikes up 70% today and up 126% since call!!
about 17 days ago by ACE52WeekHigh
A block of 148 contracts in $LUV 10 buck calls were just purchased at .05 Current open interest 348. Something brewing
about 18 days ago by ACE52WeekHigh
Airline stocks up big $FAA as $DAL earnings lifts sector $LUV $SAVE $LCC $UAL $JBLU
about 18 days ago by ACE52WeekHigh
$LUV liking this healthy pull back! Friday was an obvious sign of exhaustion. Still holding Feb 9 calls
about 19 days ago by ACE52WeekHigh
@bradloncar $LUV to Hawaii too, I hear. Those new 737s can make it.
about 22 days ago by bobsmith7
What a transformation $LUV is going under with the AirTran purchase. Hard to believe they&#39;ll be flying international after the combo.
about 22 days ago by bradloncar
$LUV Last chance to get this discount
about 23 days ago by ACE52WeekHigh
Really disappointing to see $LUV shrinking its seat legroom. One of the referees in their commercials should throw a yellow flag for that.
about 23 days ago by bradloncar
$LUV luv the chart. beat the estimates, should really fly. Too many puns.
about 23 days ago by RickyRoma0
Listen to $LUV Q4 2011 earnings call (EPS 0.2 vs est 0.08) - live at 12:30 PM, ondemand after - http://stks.co/1zri
about 24 days ago by earningscast
$LUV Feb 9 calls now trading .50 from entry .30
about 24 days ago by ACE52WeekHigh

Recent Quotes

Symbol Price Chg Chg % Market Cap
LUV 9.62 -0.16 -1.64% 7.49B
UNG 5.27 0.03 0.57%
NOK 4.96 -0.11 -2.17% 18.58B
GIB 20.39 -0.09 -0.44% 4.62B
MOV 18.85 0.00 0.00% 343.64M
AEM 34.71 -0.92 -2.58% 5.87B
TVL 4.74 -0.19 -3.85% 267.38M
RUE 26.23 0.15 0.58% 641.59M
CHK 22.13 -0.21 -0.94% 14.62B
SPY 134.36 -1.00 -0.74%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close