Southwest Airlines (LUV)

Add to Watchlists
Create an Alert
38.02 -0.85  -2.19% NYSE Nov 21, 8:00PM BATS Real time Currency in USD

Southwest Airlines Price :

38.02 for Nov. 21, 2014

View 4,000+ financial data types

View Full Chart

Southwest Airlines Price Chart

Export Data
Save Image

Southwest Airlines Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Nov. 21, 2014 39.26 39.26 37.77 38.02 10.88M
Nov. 20, 2014 38.98 39.22 38.51 38.87 5.848M
Nov. 19, 2014 39.51 39.78 39.02 39.27 6.456M
Nov. 18, 2014 39.15 39.88 39.06 39.67 5.791M
Nov. 17, 2014 38.93 39.53 38.90 39.07 6.283M
Nov. 14, 2014 39.33 39.45 38.83 38.95 7.354M
Nov. 13, 2014 39.56 39.97 39.19 39.46 6.694M
Nov. 12, 2014 39.08 39.50 38.89 39.37 6.453M
Nov. 11, 2014 39.46 40.06 39.28 39.37 9.184M
Nov. 10, 2014 38.24 39.18 37.97 39.12 9.663M
Nov. 7, 2014 38.01 38.36 37.75 38.24 9.598M
Nov. 6, 2014 36.84 38.16 36.70 37.94 9.823M
Nov. 5, 2014 36.83 36.88 36.16 36.75 9.807M
Nov. 4, 2014 35.51 36.58 35.50 36.43 11.37M
Nov. 3, 2014 34.55 35.32 34.47 35.31 7.230M
Oct. 31, 2014 34.64 34.84 34.28 34.48 6.438M
Oct. 30, 2014 34.35 34.51 33.88 34.13 6.727M
Oct. 29, 2014 34.54 34.57 33.61 34.13 7.413M
Oct. 28, 2014 34.22 34.56 33.72 34.53 8.741M
Oct. 27, 2014 33.85 34.13 33.42 34.05 8.825M
Oct. 24, 2014 33.36 34.25 33.36 33.87 9.844M
Oct. 23, 2014 35.00 35.35 32.41 33.25 23.48M
Oct. 22, 2014 34.93 35.00 34.15 34.20 12.76M
Oct. 21, 2014 33.68 34.75 33.62 34.59 14.34M
Oct. 20, 2014 31.38 33.09 31.38 32.84 13.59M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

LUV Price Benchmarks

Companies
Delta Air Lines 43.09
United Continental 55.33
Spirit Airlines 74.77

LUV Price Range, Past 5 Years

Minimum 7.350 Oct 3 2011
Maximum 39.67 Nov 18 2014
Average 14.33

LUV Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LUV", "price")
  • Last 5 data points: =YCS("LUV", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.