Southwest Airlines (LUV)

Add to Watchlists
Create an Alert
33.18 -1.14  -3.32% NYSE Jun 29, 8:00PM Delayed 2m USD

Southwest Airlines Price:

33.18 for June 29, 2015

View 4,000+ financial data types

View Full Chart

Southwest Airlines Price Chart

Export Data
Save Image

Southwest Airlines Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 29, 2015 33.72 34.22 33.16 33.18 6.417M
June 26, 2015 34.60 34.85 34.28 34.32 7.405M
June 25, 2015 34.55 35.02 34.45 34.49 5.852M
June 24, 2015 34.53 34.68 34.18 34.35 7.060M
June 23, 2015 34.81 35.03 34.49 34.58 8.032M
June 22, 2015 34.71 35.01 34.60 34.79 7.628M
June 19, 2015 33.92 34.32 33.70 34.22 14.48M
June 18, 2015 33.04 33.91 33.02 33.86 11.88M
June 17, 2015 33.82 34.20 33.52 33.84 7.513M
June 16, 2015 34.18 34.39 33.56 33.91 8.298M
June 15, 2015 34.71 34.75 34.12 34.19 10.13M
June 12, 2015 34.54 35.29 34.36 35.00 9.807M
June 11, 2015 34.76 35.10 34.51 34.70 8.612M
June 10, 2015 34.42 35.12 34.33 34.45 17.77M
June 9, 2015 35.17 35.22 33.82 34.59 33.24M
June 8, 2015 36.89 37.09 35.80 36.11 11.02M
June 5, 2015 37.28 37.48 36.87 37.17 7.161M
June 4, 2015 37.56 38.20 37.10 37.32 9.341M
June 3, 2015 37.85 38.15 37.47 37.72 6.946M
June 2, 2015 37.30 38.30 37.19 37.82 12.63M
June 1, 2015 37.11 38.25 36.56 37.85 16.13M
May 29, 2015 36.75 37.31 36.42 37.05 9.646M
May 28, 2015 36.90 36.96 36.36 36.81 9.313M
May 27, 2015 36.13 36.99 36.11 36.99 12.00M
May 26, 2015 37.19 37.19 35.54 36.00 16.01M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

LUV Price Benchmarks

Companies
Delta Air Lines 41.12
United Continental 52.81
Allegiant Travel 175.99

LUV Price Range, Past 5 Years

Minimum 7.350 Oct 03 2011
Maximum 46.99 Jan 29 2015
Average 17.80

LUV Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LUV", "price")
  • Last 5 data points: =YCS("LUV", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.