Southwest Airlines (LUV)

Add to Watchlists
Create an Alert
46.40 +0.62  +1.35% NYSE Jan 26, 4:59PM BATS Real time Currency in USD

Southwest Airlines Price :

46.40 for Jan. 26, 2015

View 4,000+ financial data types

View Full Chart

Southwest Airlines Price Chart

Export Data
Save Image

Southwest Airlines Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Jan. 23, 2015 45.45 46.00 44.60 45.78 11.93M
Jan. 22, 2015 43.45 45.70 43.34 45.35 20.87M
Jan. 21, 2015 40.45 41.91 40.17 41.83 10.35M
Jan. 20, 2015 40.24 40.82 39.72 40.79 10.07M
Jan. 16, 2015 38.68 39.57 38.26 39.48 9.110M
Jan. 15, 2015 39.22 39.76 38.75 38.90 7.480M
Jan. 14, 2015 39.72 40.23 38.63 39.44 8.540M
Jan. 13, 2015 40.62 41.76 39.94 40.48 8.366M
Jan. 12, 2015 40.45 40.86 39.72 40.25 7.096M
Jan. 9, 2015 41.88 42.04 40.64 40.79 7.171M
Jan. 8, 2015 41.00 42.09 40.95 41.88 7.302M
Jan. 7, 2015 40.77 41.12 40.38 40.80 7.693M
Jan. 6, 2015 41.90 42.05 39.67 40.46 10.58M
Jan. 5, 2015 42.83 42.90 41.45 41.64 7.878M
Jan. 2, 2015 42.69 43.05 42.20 42.69 6.890M
Dec. 31, 2014 42.50 43.19 42.25 42.32 4.912M
Dec. 30, 2014 41.92 42.43 41.85 42.17 4.188M
Dec. 29, 2014 41.50 42.04 41.21 41.92 4.775M
Dec. 26, 2014 41.71 42.09 41.48 41.91 3.209M
Dec. 24, 2014 41.15 41.92 41.04 41.66 2.666M
Dec. 23, 2014 41.39 41.44 40.57 40.98 4.212M
Dec. 22, 2014 40.22 41.57 40.22 41.26 7.305M
Dec. 19, 2014 40.52 40.91 40.00 40.26 17.53M
Dec. 18, 2014 40.32 40.76 39.74 40.62 8.657M
Dec. 17, 2014 39.67 40.27 38.73 40.12 12.61M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

LUV Price Benchmarks

Companies
Delta Air Lines 50.56
United Continental 73.10
Allegiant Travel 174.27

LUV Price Range, Past 5 Years

Minimum 7.350 Oct 3 2011
Maximum 46.40 Jan 26 2015
Average 15.35

LUV Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LUV", "price")
  • Last 5 data points: =YCS("LUV", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.