Southwest Airlines (LUV)

Add to Watchlists
Create an Alert
36.86 -0.37  -0.99% NYSE May 22, 8:00PM Delayed 2m USD

Southwest Airlines Price :

36.86 for May 22, 2015

View 4,000+ financial data types

View Full Chart

Southwest Airlines Price Chart

Export Data
Save Image

Southwest Airlines Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2015 37.32 37.53 36.61 36.86 11.24M
May 21, 2015 37.46 37.80 37.05 37.23 14.99M
May 20, 2015 40.45 40.47 37.15 37.19 30.30M
May 19, 2015 42.30 42.40 40.85 40.91 9.507M
May 18, 2015 41.93 42.26 41.68 42.14 4.145M
May 15, 2015 42.33 42.48 41.80 41.89 4.706M
May 14, 2015 41.54 42.25 41.39 42.12 5.152M
May 13, 2015 42.59 42.95 41.16 41.27 8.711M
May 12, 2015 42.64 42.64 42.00 42.25 4.420M
May 11, 2015 42.95 43.29 42.72 43.02 5.082M
May 8, 2015 42.63 43.45 42.58 43.23 7.413M
May 7, 2015 41.11 42.18 41.11 42.10 6.490M
May 6, 2015 40.36 41.22 39.72 40.88 6.715M
May 5, 2015 41.12 41.51 40.49 40.53 6.284M
May 4, 2015 42.57 42.72 41.75 41.83 5.539M
May 1, 2015 40.83 42.70 40.83 42.60 7.754M
April 30, 2015 40.56 41.48 40.38 40.56 6.451M
April 29, 2015 41.65 41.81 40.10 40.95 7.814M
April 28, 2015 42.14 42.45 41.34 41.89 5.913M
April 27, 2015 43.44 43.48 42.25 42.29 5.212M
April 24, 2015 43.30 43.67 42.82 43.49 6.337M
April 23, 2015 43.35 44.19 43.18 43.26 9.040M
April 22, 2015 43.02 43.15 42.62 42.85 5.703M
April 21, 2015 42.71 43.14 42.44 43.03 4.402M
April 20, 2015 42.23 42.60 41.73 42.57 5.607M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

LUV Price Benchmarks

Companies
United Continental 53.69
Delta Air Lines 43.18
Allegiant Travel 157.53

LUV Price Range, Past 5 Years

Minimum 7.350 Oct 3 2011
Maximum 46.99 Jan 29 2015
Average 17.34

LUV Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LUV", "price")
  • Last 5 data points: =YCS("LUV", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.