Southwest Airlines (LUV)

Add to Watchlists
Create an Alert
35.52 -0.54  -1.50% NYSE Jul 29, 20:00 Delayed 2m USD

Southwest Airlines Price:

35.52 for July 29, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Southwest Airlines Price Chart

Export Data
Save Image

Southwest Airlines Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 29, 2015 36.04 36.17 35.20 35.52 5.287M
July 28, 2015 35.34 36.22 35.06 36.06 9.830M
July 27, 2015 34.82 35.31 34.33 35.09 8.717M
July 24, 2015 36.87 36.87 34.94 35.00 10.65M
July 23, 2015 37.59 38.70 36.28 36.48 15.67M
July 22, 2015 34.69 35.20 34.52 35.12 7.559M
July 21, 2015 34.31 34.73 34.22 34.71 6.093M
July 20, 2015 34.90 34.95 34.25 34.31 4.811M
July 17, 2015 34.58 35.21 34.42 34.76 8.699M
July 16, 2015 34.13 34.82 33.84 34.57 8.273M
July 15, 2015 33.51 34.20 33.27 33.92 8.498M
July 14, 2015 33.69 34.06 33.23 33.86 7.440M
July 13, 2015 34.87 34.90 33.88 33.93 9.924M
July 10, 2015 33.16 34.02 33.13 33.83 9.104M
July 9, 2015 32.79 32.89 32.46 32.52 8.008M
July 8, 2015 32.96 33.09 32.31 32.36 6.701M
July 7, 2015 33.29 33.62 32.68 33.41 8.258M
July 6, 2015 32.47 33.16 32.39 33.03 9.842M
July 2, 2015 32.74 33.03 32.25 32.51 9.447M
July 1, 2015 33.86 33.97 31.36 32.62 17.94M
June 30, 2015 33.56 33.75 33.09 33.09 10.60M
June 29, 2015 33.72 34.22 33.16 33.18 6.421M
June 26, 2015 34.60 34.85 34.28 34.32 7.406M
June 25, 2015 34.55 35.02 34.45 34.49 5.939M
June 24, 2015 34.53 34.68 34.18 34.35 7.060M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

LUV Price Benchmarks

Companies
Delta Air Lines 44.18
United Continental 57.21
Allegiant Travel 205.61

LUV Price Range, Past 5 Years

Minimum 7.350 Oct 03 2011
Maximum 46.99 Jan 29 2015
Average 18.17

LUV Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LUV", "price")
  • Last 5 data points: =YCS("LUV", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.