Allegiant Travel Co (ALGT)
61.76
+0.50
(+0.82%)
USD |
NASDAQ |
Apr 18, 16:00
61.00
-0.76
(-1.23%)
Pre-Market: 08:55
Allegiant Travel Price: 61.76 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 61.99 | 63.40 | 61.70 | 61.76 | 190617.0 |
| Apr 17, 2024 | 61.70 | 62.72 | 60.96 | 61.26 | 261123.0 |
| Apr 16, 2024 | 60.13 | 60.90 | 59.54 | 60.52 | 217032.0 |
| Apr 15, 2024 | 61.47 | 61.96 | 60.07 | 60.75 | 331185.0 |
| Apr 12, 2024 | 62.33 | 62.38 | 60.64 | 61.25 | 344421.0 |
| Apr 11, 2024 | 62.51 | 63.72 | 61.01 | 63.32 | 293855.0 |
| Apr 10, 2024 | 65.50 | 66.61 | 61.81 | 62.15 | 511474.0 |
| Apr 09, 2024 | 64.81 | 66.38 | 64.81 | 66.09 | 213338.0 |
| Apr 08, 2024 | 65.80 | 66.90 | 64.99 | 65.80 | 202389.0 |
| Apr 05, 2024 | 65.25 | 66.11 | 63.90 | 65.63 | 419751.0 |
| Apr 04, 2024 | 66.06 | 69.84 | 65.32 | 65.72 | 360352.0 |
| Apr 03, 2024 | 67.21 | 68.26 | 65.34 | 65.90 | 264468.0 |
| Apr 02, 2024 | 68.23 | 69.56 | 67.11 | 67.40 | 279180.0 |
| Apr 01, 2024 | 75.21 | 75.21 | 69.31 | 69.42 | 372063.0 |
| Mar 28, 2024 | 75.88 | 77.15 | 75.00 | 75.21 | 163213.0 |
| Mar 27, 2024 | 73.85 | 76.63 | 73.38 | 76.25 | 205250.0 |
| Mar 26, 2024 | 74.10 | 74.18 | 72.80 | 73.00 | 107240.0 |
| Mar 25, 2024 | 72.42 | 73.51 | 71.98 | 73.32 | 126696.0 |
| Mar 22, 2024 | 72.58 | 72.84 | 71.70 | 72.40 | 220353.0 |
| Mar 21, 2024 | 70.83 | 72.86 | 70.22 | 72.00 | 373240.0 |
| Mar 20, 2024 | 66.85 | 70.63 | 66.51 | 70.28 | 273963.0 |
| Mar 19, 2024 | 67.28 | 68.05 | 67.19 | 67.91 | 177132.0 |
| Mar 18, 2024 | 67.33 | 68.16 | 66.26 | 67.50 | 187552.0 |
| Mar 15, 2024 | 67.31 | 68.46 | 65.59 | 67.61 | 655883.0 |
| Mar 14, 2024 | 69.97 | 70.64 | 66.47 | 67.05 | 262731.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
57.06
Minimum
Nov 09 2023
268.81
Maximum
Mar 15 2021
135.25
Average
133.80
Median
Price Benchmarks
| Alaska Air Group Inc | 44.44 |
| Delta Air Lines Inc | 47.85 |
| JetBlue Airways Corp | 7.11 |
| Spirit Airlines Inc | 4.03 |
| United Airlines Holdings Inc | 51.42 |
Price Related Metrics
| PE Ratio | 9.772 |
| PS Ratio | 0.4399 |
| PEG Ratio | 0.0014 |
| Price to Book Value | 0.8501 |
| Earnings Yield | 10.23% |
| Market Cap | 1.129B |
| PEGY Ratio | 0.0014 |
| Operating PE Ratio | 4.423 |
| Normalized PE Ratio | 8.029 |