Lululemon Athletica Inc (LULU)
459.51
-5.43
(-1.17%)
USD |
NASDAQ |
Mar 18, 16:00
459.48
-0.03
(-0.01%)
After-Hours: 06:29
Lululemon Athletica Total Return Price: 459.51 for March 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 18, 2024 | 459.51 |
March 15, 2024 | 464.94 |
March 14, 2024 | 470.01 |
March 13, 2024 | 465.55 |
March 12, 2024 | 465.28 |
March 11, 2024 | 457.76 |
March 08, 2024 | 460.39 |
March 07, 2024 | 457.28 |
March 06, 2024 | 448.54 |
March 05, 2024 | 446.06 |
March 04, 2024 | 450.79 |
March 01, 2024 | 458.50 |
February 29, 2024 | 467.09 |
February 28, 2024 | 464.14 |
February 27, 2024 | 467.84 |
February 26, 2024 | 468.25 |
February 23, 2024 | 457.89 |
February 22, 2024 | 455.26 |
February 21, 2024 | 443.46 |
February 20, 2024 | 444.60 |
February 16, 2024 | 449.60 |
February 15, 2024 | 458.98 |
February 14, 2024 | 460.71 |
February 13, 2024 | 456.23 |
February 12, 2024 | 466.08 |
Date | Value |
---|---|
February 09, 2024 | 470.24 |
February 08, 2024 | 472.98 |
February 07, 2024 | 457.75 |
February 06, 2024 | 456.54 |
February 05, 2024 | 456.73 |
February 02, 2024 | 462.40 |
February 01, 2024 | 461.94 |
January 31, 2024 | 453.82 |
January 30, 2024 | 481.40 |
January 29, 2024 | 481.99 |
January 26, 2024 | 478.03 |
January 25, 2024 | 474.30 |
January 24, 2024 | 474.84 |
January 23, 2024 | 477.00 |
January 22, 2024 | 481.89 |
January 19, 2024 | 484.02 |
January 18, 2024 | 477.45 |
January 17, 2024 | 468.40 |
January 16, 2024 | 470.73 |
January 12, 2024 | 479.94 |
January 11, 2024 | 485.48 |
January 10, 2024 | 484.10 |
January 09, 2024 | 485.71 |
January 08, 2024 | 491.48 |
January 05, 2024 | 491.10 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
138.98
Minimum
Mar 16 2020
511.29
Maximum
Dec 29 2023
321.09
Average
324.90
Median
May 04 2021
Total Return Price Benchmarks
PVH Corp | 128.81 |
Peloton Interactive Inc | 4.36 |
Crocs Inc | 129.92 |
Worksport Ltd | 0.4800 |
Electrameccanica Vehicles Corp Ltd | 0.2278 |