Under Armour Inc (UAA)
6.74
+0.02
(+0.30%)
USD |
NYSE |
May 03, 16:00
6.75
+0.01
(+0.15%)
After-Hours: 20:00
Under Armour Total Return Price: 6.74 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 6.74 |
May 02, 2024 | 6.72 |
May 01, 2024 | 6.64 |
April 30, 2024 | 6.73 |
April 29, 2024 | 6.83 |
April 26, 2024 | 6.80 |
April 25, 2024 | 6.69 |
April 24, 2024 | 6.85 |
April 23, 2024 | 6.85 |
April 22, 2024 | 6.78 |
April 19, 2024 | 6.73 |
April 18, 2024 | 6.61 |
April 17, 2024 | 6.55 |
April 16, 2024 | 6.60 |
April 15, 2024 | 6.56 |
April 12, 2024 | 6.56 |
April 11, 2024 | 6.64 |
April 10, 2024 | 6.70 |
April 09, 2024 | 6.83 |
April 08, 2024 | 6.80 |
April 05, 2024 | 6.82 |
April 04, 2024 | 6.90 |
April 03, 2024 | 6.98 |
April 02, 2024 | 7.08 |
April 01, 2024 | 7.31 |
Date | Value |
---|---|
March 28, 2024 | 7.38 |
March 27, 2024 | 7.26 |
March 26, 2024 | 7.10 |
March 25, 2024 | 7.12 |
March 22, 2024 | 7.15 |
March 21, 2024 | 7.37 |
March 20, 2024 | 7.29 |
March 19, 2024 | 7.23 |
March 18, 2024 | 7.23 |
March 15, 2024 | 7.15 |
March 14, 2024 | 7.23 |
March 13, 2024 | 8.10 |
March 12, 2024 | 8.09 |
March 11, 2024 | 8.30 |
March 08, 2024 | 8.44 |
March 07, 2024 | 8.53 |
March 06, 2024 | 8.61 |
March 05, 2024 | 8.66 |
March 04, 2024 | 8.83 |
March 01, 2024 | 8.89 |
February 29, 2024 | 8.96 |
February 28, 2024 | 9.00 |
February 27, 2024 | 8.89 |
February 26, 2024 | 8.53 |
February 23, 2024 | 8.43 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.40
Minimum
Sep 27 2023
27.51
Maximum
Jul 15 2019
14.40
Average
11.72
Median
Sep 14 2020
Total Return Price Benchmarks
Ralph Lauren Corp | 166.64 |
Fisker Inc | 0.0520 |
Hanesbrands Inc | 4.44 |
Harley-Davidson Inc | 35.05 |
Mattel Inc | 18.45 |