Ralph Lauren Corp. (RL)
373.78
+0.54
(+0.14%)
USD |
NYSE |
Oct 13, 16:00
373.78
0.00 (0.00%)
After-Hours: 20:00
Ralph Lauren Total Return Price : 373.78 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 12, 2026 | 373.24 |
| October 09, 2026 | 371.28 |
| October 08, 2026 | 367.39 |
| October 07, 2026 | 361.14 |
| October 06, 2026 | 368.67 |
| October 05, 2026 | 365.54 |
| October 02, 2026 | 363.37 |
| October 01, 2026 | 362.66 |
| September 30, 2026 | 355.07 |
| September 29, 2026 | 355.92 |
| September 28, 2026 | 357.16 |
| September 25, 2026 | 357.10 |
| September 24, 2026 | 350.86 |
| September 23, 2026 | 336.51 |
| September 22, 2026 | 345.08 |
| September 21, 2026 | 338.85 |
| September 18, 2026 | 334.15 |
| September 17, 2026 | 332.13 |
| September 16, 2026 | 337.40 |
| September 15, 2026 | 334.28 |
| September 14, 2026 | 340.46 |
| September 11, 2026 | 338.13 |
| September 10, 2026 | 335.71 |
| September 09, 2026 | 334.66 |
| September 08, 2026 | 346.24 |
| Date | Value |
|---|---|
| September 04, 2026 | 350.20 |
| September 03, 2026 | 343.22 |
| September 02, 2026 | 335.54 |
| September 01, 2026 | 339.85 |
| August 31, 2026 | 345.91 |
| August 28, 2026 | 353.03 |
| August 27, 2026 | 350.90 |
| August 26, 2026 | 361.29 |
| August 25, 2026 | 361.57 |
| August 24, 2026 | 369.77 |
| August 21, 2026 | 371.53 |
| August 20, 2026 | 371.46 |
| August 19, 2026 | 376.89 |
| August 18, 2026 | 377.18 |
| August 17, 2026 | 378.23 |
| August 14, 2026 | 387.81 |
| August 13, 2026 | 386.29 |
| August 12, 2026 | 395.22 |
| August 11, 2026 | 396.59 |
| August 10, 2026 | 405.73 |
| August 07, 2026 | 394.41 |
| August 06, 2026 | 394.70 |
| August 05, 2026 | 379.70 |
| August 04, 2026 | 376.85 |
| August 03, 2026 | 379.09 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Tapestry, Inc. | 115.11 |
| Columbia Sportswear Co. | 57.06 |
| Carter's, Inc. | 31.83 |
| Vince Holding Corp. | 11.70 |
| Levi Strauss & Co. | 19.49 |