Ralph Lauren Corp (RL)
166.93
-1.28
(-0.76%)
USD |
NYSE |
Apr 25, 16:00
166.97
+0.04
(+0.02%)
Pre-Market: 20:00
Ralph Lauren Total Return Price: 166.93 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 166.93 |
April 24, 2024 | 168.21 |
April 23, 2024 | 168.08 |
April 22, 2024 | 161.97 |
April 19, 2024 | 158.46 |
April 18, 2024 | 157.33 |
April 17, 2024 | 159.25 |
April 16, 2024 | 160.89 |
April 15, 2024 | 160.16 |
April 12, 2024 | 160.29 |
April 11, 2024 | 165.02 |
April 10, 2024 | 166.47 |
April 09, 2024 | 169.68 |
April 08, 2024 | 170.66 |
April 05, 2024 | 171.95 |
April 04, 2024 | 171.14 |
April 03, 2024 | 173.14 |
April 02, 2024 | 176.19 |
April 01, 2024 | 184.62 |
March 28, 2024 | 187.76 |
March 27, 2024 | 186.50 |
March 26, 2024 | 182.14 |
March 25, 2024 | 182.13 |
March 22, 2024 | 186.83 |
March 21, 2024 | 189.64 |
Date | Value |
---|---|
March 20, 2024 | 189.54 |
March 19, 2024 | 183.55 |
March 18, 2024 | 182.24 |
March 15, 2024 | 180.86 |
March 14, 2024 | 181.51 |
March 13, 2024 | 182.06 |
March 12, 2024 | 179.71 |
March 11, 2024 | 177.66 |
March 08, 2024 | 175.31 |
March 07, 2024 | 178.97 |
March 06, 2024 | 178.49 |
March 05, 2024 | 179.58 |
March 04, 2024 | 177.45 |
March 01, 2024 | 184.23 |
February 29, 2024 | 185.16 |
February 28, 2024 | 182.95 |
February 27, 2024 | 181.85 |
February 26, 2024 | 186.22 |
February 23, 2024 | 187.67 |
February 22, 2024 | 186.36 |
February 21, 2024 | 183.33 |
February 20, 2024 | 182.60 |
February 16, 2024 | 180.11 |
February 15, 2024 | 180.42 |
February 14, 2024 | 176.97 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
56.52
Minimum
Apr 03 2020
189.64
Maximum
Mar 21 2024
104.21
Average
105.95
Median
Jul 14 2021
Total Return Price Benchmarks
Under Armour Inc | 6.69 |
Tapestry Inc | 39.39 |
Crocs Inc | 123.51 |
Hanesbrands Inc | 4.47 |
PVH Corp | 110.79 |