PVH (PVH)

81.00 -2.04  -2.46%  May 31, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

PVH Total Return Price: 81.00

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

PVH Total Return Price Range, Past 5 Years

Minimum 13.48 Nov 20 2008
Maximum 92.31 May 2 2012
Average 49.48

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these PVH related companies

Display in Live Stream: Done
Options

PVH News

Consumer Cyclical Sector Wrap
May 31, 4:53PM Fox Business
$PVH just...DAMN!!!
about 11 hours ago by spectre009
$PVH closed the addition only. I&#39;ll go with another attempt to rally.
about 16 hours ago by spectre009
$PVH long 250 79,78
about 17 hours ago by spectre009
$PVH oversold on 5 min, will add to rise a possible pullback before closing up the entire position.
about 17 hours ago by spectre009
$PVH doesn&#39;t work. Being quite steep on 5min I&#39;m waiting a pullback to close the position.
about 17 hours ago by spectre009
$PVH keep rising slowly on hourly fast average. Shows a bit of intraday positive relative strenght...considering to double the position
about 2 days ago by spectre009
$PVH long 100s 83,35 large stop 1$ (multi day trade, hopefully)
about 2 days ago by spectre009
$PVH http://stks.co/41gw Long setups. Notes on chart.
about 2 days ago by spectre009
Other on watch for long intraday: $RUE $PVH $LUV $GEOY $ELN $AXCM $TTC $WFM
about 3 days ago by spectre009
$PVH http://stks.co/40it Long setup. Notes on chart.
about 3 days ago by spectre009
Jim Cramer's Best Blogs
May 26, 12:34PM
Greatly appreciated! RT @PattyEdwards @jimcramer outSTANDING call $PVH, and solid, real analysis behind it. congrats and thx
about 7 days ago by PattyEdwards
On The Fly: Midday Wrap
May 25, 12:11PM
Shooting * today, TR signal, needs conf tomm. Gap Fill below now. $PVH http://chart.ly/fv248tb
about 7 days ago by 1nvestor
@PattyEdwards @jimcramer outSTANDING call $PVH, and solid, real analysis behind it. congrats and thx
about 7 days ago by etfhack
HIGH $CALL VOLU $BBD 1100% $SE 931% $AET 810% $GGB 741% $PETM 690% $STLD 683% $MTGE 639% $PVH 512% $HPQ 430% $UNH 418%
about 8 days ago by livevol_pro
$PVH http://stks.co/3yf5 Great earnings, increased outlook for year, it retook its 20 day MA and its MACD crossed, go long
about 8 days ago by TheOxenGroup
HIGH $CALL VOLU $SE 853% $AET 763% $PETM 643% $STLD 630% $MTGE 585% $PVH 488% $GGB 456% $HPQ 392% $UNH 387% $TIF 336%
about 8 days ago by livevol_pro
$PVH #Europe comps now running +8% vs 5% in Q1; mild weather helping but softness in Q1 also magnified by dreadful spring weather $RL $$
about 8 days ago by retail_guru
HIGH $CALL VOLU $AET 729% $SE 703% $GGB 449% $MTGE 343% $UNH 335% $HPQ 307% $PVH 290% $WLP 249% $TIF 176% $COST 175%
about 8 days ago by livevol_pro
HIGH $PUT VOLU $SNP 1658% $P 896% $HNZ 614% $AGP 586% $NTAP 514% $MTGE 489% $AET 432% $PVH 376% $HPQ 290% $PAY 285%
about 8 days ago by livevol_pro
$PVH Mentioned more than normal on StockTwits - Currently at 2 x average daily social activity
about 8 days ago by TradeIdeasQuant
Earnings movers include: $P, $PVH, $HPQ, $FLO, $SNPS, $PDCO, $COST, $TD
about 8 days ago by 1973Hog
earning list for intraday plays: $TIF(short),$TTC (long),$HPQ(long), $P(long) , $PVH(long) , $HNZ(short) , $RUE(?) , $COST(?), $NTAP(short)
about 8 days ago by spectre009
RT @TTGCapital Day Trader&#39;s Linkfest $SPY $AAPL $TIF $COST $CLDX $HPQ $NTAP $PVH $JPM $VELT $BUD $FLO http://stks.co/3yDn
about 8 days ago by 1973Hog
Noteable earnings gappers Up include: $P $HPQ $PVH $FLO $COST
about 8 days ago by 1973Hog
Listen to $PVH Q1 2012 earnings call - live at 08:30 AM, ondemand after - http://stks.co/3yAO
about 8 days ago by earningscast
$PVH was going to P75s these ones but as you said PVh different breed more Rl ilk
about 8 days ago by EarningsJobber
$PVH Thanks for your wise words pre earnings @retail_guru after $fosl p/w
about 8 days ago by EarningsJobber
$PVH sees +8% Hilfiger Q2 sales (ex-forex), similar to its initial Q1 guide. Delivered 11%. Suggests isn&#39;t see Europe environment worsening
about 8 days ago by retail_guru
vs +4% plan for Tommy &amp; Calvin, sales came in up 8% &amp; 7% respectively despite Europe macros. $PVH took up sales guidance for both $RL
about 8 days ago by retail_guru
$PVH Mentioned more than normal on StockTwits - Currently at 3 x average daily social activity
about 8 days ago by TradeIdeasQuant
Consumer Cyclical Sector Wrap
May 10, 4:41PM Fox Business
Benzinga's Top Downgrades
May 04, 7:23AM Benzinga
PVH Passes This Key Test
Apr 10, 11:01AM Fool
PVH CORP. /DE/ Financials
Apr 03, 1:04PM

Recent Quotes

Symbol Price Chg Chg % Market Cap
PVH 81.00 -2.04 -2.46% 5.714B
PRIM 11.99 -0.01 -0.08% 612.84M
PRI 24.07 +0.25 +1.05% 1.547B
PRGX 6.73 +0.01 +0.15% 168.60M
PRGS 19.22 -0.01 -0.05% 1.192B
PRGO 103.89 -0.74 -0.71% 9.762B
PRGN 0.58 +0.00 +0.00% 34.72M
PNR 40.76 -0.10 -0.24% 4.030B
PNQI 37.80 -0.18 -0.47%
PNNT 9.75 +0.11 +1.14% 528.85M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close