PVH Corp (PVH)
113.97
-1.43
(-1.24%)
USD |
NYSE |
May 10, 16:00
113.97
0.00 (0.00%)
After-Hours: 20:00
PVH Total Return Price: 113.97 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 115.40 |
May 08, 2024 | 113.95 |
May 07, 2024 | 113.58 |
May 06, 2024 | 114.56 |
May 03, 2024 | 113.22 |
May 02, 2024 | 110.56 |
May 01, 2024 | 109.70 |
April 30, 2024 | 108.80 |
April 29, 2024 | 112.90 |
April 26, 2024 | 111.03 |
April 25, 2024 | 110.79 |
April 24, 2024 | 112.87 |
April 23, 2024 | 112.64 |
April 22, 2024 | 109.57 |
April 19, 2024 | 106.78 |
April 18, 2024 | 106.31 |
April 17, 2024 | 105.75 |
April 16, 2024 | 107.60 |
April 15, 2024 | 106.33 |
April 12, 2024 | 105.59 |
April 11, 2024 | 108.38 |
April 10, 2024 | 109.75 |
April 09, 2024 | 110.52 |
April 08, 2024 | 109.33 |
April 05, 2024 | 108.66 |
Date | Value |
---|---|
April 04, 2024 | 106.39 |
April 03, 2024 | 105.49 |
April 02, 2024 | 108.68 |
April 01, 2024 | 139.73 |
March 28, 2024 | 140.61 |
March 27, 2024 | 139.40 |
March 26, 2024 | 136.99 |
March 25, 2024 | 134.77 |
March 22, 2024 | 134.35 |
March 21, 2024 | 137.95 |
March 20, 2024 | 137.40 |
March 19, 2024 | 132.45 |
March 18, 2024 | 128.81 |
March 15, 2024 | 130.92 |
March 14, 2024 | 131.28 |
March 13, 2024 | 132.00 |
March 12, 2024 | 132.37 |
March 11, 2024 | 130.56 |
March 08, 2024 | 134.33 |
March 07, 2024 | 135.50 |
March 06, 2024 | 135.42 |
March 05, 2024 | 138.01 |
March 04, 2024 | 137.60 |
March 01, 2024 | 137.80 |
February 29, 2024 | 136.63 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
28.91
Minimum
Mar 23 2020
140.61
Maximum
Mar 28 2024
85.06
Average
86.20
Median
Sep 19 2019
Total Return Price Benchmarks
Nike Inc | 90.93 |
Ralph Lauren Corp | 167.10 |
Tesla Inc | 168.48 |
G-III Apparel Group Ltd | 27.97 |
Canoo Inc | 2.565 |