PVH Corp (PVH)
128.81
-2.11
(-1.61%)
USD |
NYSE |
Mar 18, 16:00
128.67
-0.14
(-0.11%)
After-Hours: 20:00
PVH Total Return Price: 128.81 for March 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 18, 2024 | 128.81 |
March 15, 2024 | 130.92 |
March 14, 2024 | 131.28 |
March 13, 2024 | 132.00 |
March 12, 2024 | 132.37 |
March 11, 2024 | 130.56 |
March 08, 2024 | 134.33 |
March 07, 2024 | 135.50 |
March 06, 2024 | 135.42 |
March 05, 2024 | 138.01 |
March 04, 2024 | 137.60 |
March 01, 2024 | 137.80 |
February 29, 2024 | 136.63 |
February 28, 2024 | 136.90 |
February 27, 2024 | 137.09 |
February 26, 2024 | 135.98 |
February 23, 2024 | 135.91 |
February 22, 2024 | 134.63 |
February 21, 2024 | 131.16 |
February 20, 2024 | 129.12 |
February 16, 2024 | 131.62 |
February 15, 2024 | 128.05 |
February 14, 2024 | 128.48 |
February 13, 2024 | 127.27 |
February 12, 2024 | 129.57 |
Date | Value |
---|---|
February 09, 2024 | 127.73 |
February 08, 2024 | 127.03 |
February 07, 2024 | 119.76 |
February 06, 2024 | 120.69 |
February 05, 2024 | 120.79 |
February 02, 2024 | 121.35 |
February 01, 2024 | 123.21 |
January 31, 2024 | 120.23 |
January 30, 2024 | 123.92 |
January 29, 2024 | 126.00 |
January 26, 2024 | 123.33 |
January 25, 2024 | 119.35 |
January 24, 2024 | 117.53 |
January 23, 2024 | 119.11 |
January 22, 2024 | 119.63 |
January 19, 2024 | 120.75 |
January 18, 2024 | 117.87 |
January 17, 2024 | 116.66 |
January 16, 2024 | 118.95 |
January 12, 2024 | 119.93 |
January 11, 2024 | 123.04 |
January 10, 2024 | 122.61 |
January 09, 2024 | 120.87 |
January 08, 2024 | 120.73 |
January 05, 2024 | 116.97 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
28.91
Minimum
Mar 23 2020
138.01
Maximum
Mar 05 2024
85.26
Average
86.20
Median
Sep 19 2019
Total Return Price Benchmarks
G-III Apparel Group Ltd | 26.34 |
Nike Inc | 98.74 |
Ralph Lauren Corp | 182.99 |
Levi Strauss & Co | 18.28 |
Lululemon Athletica Inc | 459.51 |