Deckers Outdoor Corp. (DECK)
96.08
-0.14
(-0.15%)
USD |
NYSE |
Jul 24, 16:00
96.00
-0.08
(-0.09%)
After-Hours: 16:57
Deckers Outdoor Total Return Price : 96.08 for July 24, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| July 23, 2026 | 96.23 |
| July 22, 2026 | 102.47 |
| July 21, 2026 | 103.31 |
| July 20, 2026 | 104.04 |
| July 17, 2026 | 106.49 |
| July 16, 2026 | 109.03 |
| July 15, 2026 | 106.53 |
| July 14, 2026 | 106.60 |
| July 13, 2026 | 107.80 |
| July 10, 2026 | 105.99 |
| July 09, 2026 | 104.26 |
| July 08, 2026 | 102.22 |
| July 07, 2026 | 106.08 |
| July 06, 2026 | 105.67 |
| July 02, 2026 | 104.69 |
| July 01, 2026 | 100.33 |
| June 30, 2026 | 99.29 |
| June 29, 2026 | 101.28 |
| June 26, 2026 | 104.56 |
| June 25, 2026 | 102.59 |
| June 24, 2026 | 105.70 |
| June 23, 2026 | 103.63 |
| June 22, 2026 | 105.57 |
| June 18, 2026 | 109.11 |
| June 17, 2026 | 105.72 |
| Date | Value |
|---|---|
| June 16, 2026 | 110.17 |
| June 15, 2026 | 112.50 |
| June 12, 2026 | 113.83 |
| June 11, 2026 | 114.37 |
| June 10, 2026 | 111.18 |
| June 09, 2026 | 112.48 |
| June 08, 2026 | 109.73 |
| June 05, 2026 | 108.13 |
| June 04, 2026 | 108.96 |
| June 03, 2026 | 107.36 |
| June 02, 2026 | 110.79 |
| June 01, 2026 | 110.82 |
| May 29, 2026 | 113.85 |
| May 28, 2026 | 114.31 |
| May 27, 2026 | 114.37 |
| May 26, 2026 | 111.44 |
| May 22, 2026 | 106.67 |
| May 21, 2026 | 102.62 |
| May 20, 2026 | 98.24 |
| May 19, 2026 | 94.27 |
| May 18, 2026 | 94.61 |
| May 15, 2026 | 93.56 |
| May 14, 2026 | 94.97 |
| May 13, 2026 | 93.93 |
| May 12, 2026 | 94.89 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Tapestry, Inc. | 142.59 |
| NIKE, Inc. | 41.61 |
| Steven Madden Ltd. | 42.75 |
| lululemon athletica, Inc. | 114.28 |
| PVH Corp. | 80.39 |