Deckers Outdoor Corp (DECK)
814.14
-1.24
(-0.15%)
USD |
NYSE |
Apr 16, 16:00
814.14
0.00 (0.00%)
After-Hours: 19:18
Deckers Outdoor Total Return Price: 814.14 for April 16, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 15, 2024 | 815.38 |
| April 12, 2024 | 814.37 |
| April 11, 2024 | 819.93 |
| April 10, 2024 | 810.13 |
| April 09, 2024 | 867.81 |
| April 08, 2024 | 888.84 |
| April 05, 2024 | 879.89 |
| April 04, 2024 | 877.82 |
| April 03, 2024 | 900.72 |
| April 02, 2024 | 903.30 |
| April 01, 2024 | 930.50 |
| March 28, 2024 | 941.26 |
| March 27, 2024 | 937.90 |
| March 26, 2024 | 937.45 |
| March 25, 2024 | 932.59 |
| March 22, 2024 | 922.44 |
| March 21, 2024 | 952.94 |
| March 20, 2024 | 915.18 |
| March 19, 2024 | 908.86 |
| March 18, 2024 | 908.86 |
| March 15, 2024 | 909.80 |
| March 14, 2024 | 933.05 |
| March 13, 2024 | 927.66 |
| March 12, 2024 | 915.05 |
| March 11, 2024 | 901.66 |
| Date | Value |
|---|---|
| March 08, 2024 | 912.20 |
| March 07, 2024 | 912.87 |
| March 06, 2024 | 911.99 |
| March 05, 2024 | 906.86 |
| March 04, 2024 | 926.58 |
| March 01, 2024 | 903.29 |
| February 29, 2024 | 895.59 |
| February 28, 2024 | 882.42 |
| February 27, 2024 | 871.40 |
| February 26, 2024 | 869.47 |
| February 23, 2024 | 880.48 |
| February 22, 2024 | 884.06 |
| February 21, 2024 | 861.66 |
| February 20, 2024 | 860.68 |
| February 16, 2024 | 862.98 |
| February 15, 2024 | 870.77 |
| February 14, 2024 | 848.10 |
| February 13, 2024 | 836.67 |
| February 12, 2024 | 844.67 |
| February 09, 2024 | 845.22 |
| February 08, 2024 | 832.42 |
| February 07, 2024 | 833.33 |
| February 06, 2024 | 825.35 |
| February 05, 2024 | 851.41 |
| February 02, 2024 | 882.06 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
91.16
Minimum
Mar 18 2020
952.94
Maximum
Mar 21 2024
347.88
Average
324.56
Median
Aug 30 2022
Total Return Price Benchmarks
| Nike Inc | 93.69 |
| Skechers USA Inc | 57.39 |
| Crocs Inc | 120.69 |
| American Eagle Outfitters Inc | 22.30 |
| Amazon.com Inc | 183.29 |