Nike Inc (NKE)
93.59
-0.19
(-0.20%)
USD |
NYSE |
May 08, 16:00
93.59
0.00 (0.00%)
Pre-Market: 06:40
Nike Total Return Price: 93.59 for May 8, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 08, 2024 | 93.59 |
May 07, 2024 | 93.78 |
May 06, 2024 | 93.36 |
May 03, 2024 | 92.15 |
May 02, 2024 | 92.41 |
May 01, 2024 | 90.34 |
April 30, 2024 | 92.26 |
April 29, 2024 | 94.06 |
April 26, 2024 | 94.12 |
April 25, 2024 | 93.94 |
April 24, 2024 | 94.64 |
April 23, 2024 | 94.02 |
April 22, 2024 | 94.19 |
April 19, 2024 | 94.53 |
April 18, 2024 | 95.74 |
April 17, 2024 | 94.84 |
April 16, 2024 | 93.39 |
April 15, 2024 | 93.10 |
April 12, 2024 | 92.00 |
April 11, 2024 | 92.00 |
April 10, 2024 | 89.00 |
April 09, 2024 | 91.00 |
April 08, 2024 | 90.00 |
April 05, 2024 | 88.84 |
April 04, 2024 | 89.07 |
Date | Value |
---|---|
April 03, 2024 | 90.33 |
April 02, 2024 | 90.95 |
April 01, 2024 | 92.56 |
March 28, 2024 | 93.98 |
March 27, 2024 | 94.13 |
March 26, 2024 | 92.58 |
March 25, 2024 | 93.75 |
March 22, 2024 | 93.86 |
March 21, 2024 | 100.82 |
March 20, 2024 | 100.27 |
March 19, 2024 | 99.96 |
March 18, 2024 | 98.74 |
March 15, 2024 | 99.64 |
March 14, 2024 | 100.26 |
March 13, 2024 | 101.36 |
March 12, 2024 | 100.18 |
March 11, 2024 | 101.08 |
March 08, 2024 | 99.16 |
March 07, 2024 | 98.19 |
March 06, 2024 | 97.63 |
March 05, 2024 | 98.31 |
March 04, 2024 | 99.54 |
March 01, 2024 | 101.88 |
February 29, 2024 | 103.56 |
February 28, 2024 | 103.98 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
60.26
Minimum
Mar 23 2020
172.45
Maximum
Nov 05 2021
112.58
Average
107.66
Median
Dec 22 2023
Total Return Price Benchmarks
Deckers Outdoor Corp | 853.48 |
Skechers USA Inc | 66.98 |
Tesla Inc | 174.72 |
Crocs Inc | 135.42 |
Wolverine World Wide Inc | 12.74 |