Lululemon Athletica (LULU)

Add to Watchlists
Create an Alert
51.71 -1.00  -1.90% NASDAQ Apr 17, 8:00PM BATS Real time Currency in USD

Lululemon Athletica Price :

51.71 for April 17, 2014

View 4,000+ financial data types

View Full Chart

Lululemon Athletica Price Chart

Export Data
Save Image

Lululemon Athletica Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 17, 2014 52.68 53.18 51.62 51.71 2.667M
April 16, 2014 52.85 53.33 52.21 52.71 1.570M
April 15, 2014 52.87 53.49 51.48 52.51 1.906M
April 14, 2014 52.39 53.68 52.02 52.39 2.541M
April 11, 2014 52.09 52.54 51.17 52.08 2.465M
April 10, 2014 53.80 54.41 52.13 52.57 2.732M
April 9, 2014 53.24 54.74 52.67 54.56 2.506M
April 8, 2014 52.61 53.74 52.37 53.16 1.848M
April 7, 2014 54.06 54.15 51.64 52.62 3.332M
April 4, 2014 54.85 55.18 53.75 54.18 3.812M
April 3, 2014 54.73 55.45 53.70 54.14 3.463M
April 2, 2014 52.97 54.63 52.53 54.41 3.421M
April 1, 2014 52.67 53.00 52.15 52.98 2.595M
March 31, 2014 52.97 53.20 51.99 52.59 3.780M
March 28, 2014 51.49 52.57 50.25 51.89 6.765M
March 27, 2014 50.02 52.98 49.82 51.20 11.83M
March 26, 2014 48.49 49.33 48.20 48.23 4.708M
March 25, 2014 49.64 49.97 47.80 47.99 3.827M
March 24, 2014 47.70 49.60 47.65 49.32 4.227M
March 21, 2014 48.73 48.95 47.49 47.63 4.043M
March 20, 2014 50.02 50.12 48.55 48.74 2.854M
March 19, 2014 49.60 50.94 49.08 50.23 3.934M
March 18, 2014 48.04 49.54 47.88 49.01 2.957M
March 17, 2014 47.11 48.28 47.01 48.04 2.194M
March 14, 2014 46.46 47.60 46.40 46.78 2.017M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

LULU Price Benchmarks

Companies
Under Armour 53.06
Gap 38.58
Nike 74.03

LULU Price Range, Past 5 Years

Minimum 5.647 May 22 2009
Maximum 82.28 Jun 10 2013
Average 45.66
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.