Lululemon Athletica (LULU)

Add to Watchlists
Create an Alert
65.18 +0.12  +0.19% NASDAQ Jul 2, 8:00PM Delayed 2m USD

Lululemon Athletica Price:

65.18 for July 2, 2015

View 4,000+ financial data types

View Full Chart

Lululemon Athletica Price Chart

Export Data
Save Image

Lululemon Athletica Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 2, 2015 65.06 65.45 63.95 65.18 1.366M
July 1, 2015 65.52 65.99 64.75 65.05 1.463M
June 30, 2015 65.17 65.47 64.25 65.30 1.688M
June 29, 2015 66.26 66.71 64.73 64.80 1.613M
June 26, 2015 67.34 68.48 66.60 67.09 9.641M
June 25, 2015 67.89 68.13 67.20 67.56 1.414M
June 24, 2015 68.83 68.88 67.36 67.42 1.639M
June 23, 2015 66.84 68.83 66.72 68.80 4.439M
June 22, 2015 66.49 66.91 66.00 66.34 1.754M
June 19, 2015 66.05 66.75 65.70 65.99 3.001M
June 18, 2015 67.12 67.64 66.59 66.61 1.465M
June 17, 2015 67.24 67.55 66.64 66.93 1.555M
June 16, 2015 66.82 67.63 66.61 67.26 1.407M
June 15, 2015 66.27 67.46 65.82 66.82 1.830M
June 12, 2015 65.54 66.77 65.51 66.48 1.945M
June 11, 2015 65.55 66.18 64.76 66.07 4.757M
June 10, 2015 68.56 68.62 65.70 66.77 5.545M
June 9, 2015 65.64 68.35 64.81 68.27 15.95M
June 8, 2015 63.45 63.73 60.78 61.52 4.918M
June 5, 2015 61.95 64.05 61.80 63.80 3.549M
June 4, 2015 60.50 61.84 60.05 61.35 1.394M
June 3, 2015 59.84 61.77 59.32 61.27 2.322M
June 2, 2015 60.14 60.64 58.25 59.80 3.875M
June 1, 2015 60.47 60.99 59.71 59.98 2.097M
May 29, 2015 61.19 61.65 59.60 59.79 2.749M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

LULU Price Benchmarks

Companies
Gap 38.62
Nike 109.87
Under Armour 84.59

LULU Price Range, Past 5 Years

Minimum 15.95 Aug 30 2010
Maximum 82.28 Jun 10 2013
Average 55.02

LULU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LULU", "price")
  • Last 5 data points: =YCS("LULU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.