Lululemon Athletica (LULU)

Add to Watchlists
Create an Alert
61.16 +0.66  +1.09% NASDAQ May 22, 8:00PM Delayed 2m USD

Lululemon Athletica Price :

61.16 for May 22, 2015

View 4,000+ financial data types

View Full Chart

Lululemon Athletica Price Chart

Export Data
Save Image

Lululemon Athletica Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2015 60.52 61.49 59.54 61.16 2.901M
May 21, 2015 61.35 61.57 60.07 60.50 3.703M
May 20, 2015 62.84 62.93 60.96 61.91 2.346M
May 19, 2015 64.38 64.95 62.97 63.00 1.761M
May 18, 2015 64.50 65.36 64.10 64.58 1.340M
May 15, 2015 65.45 65.56 64.45 64.49 996539.0
May 14, 2015 64.40 65.65 63.58 65.20 1.186M
May 13, 2015 64.70 65.14 64.05 64.41 1.088M
May 12, 2015 65.31 65.60 63.83 64.70 1.103M
May 11, 2015 65.55 66.18 64.83 65.67 1.161M
May 8, 2015 65.45 66.28 65.32 65.49 837441.0
May 7, 2015 64.95 66.00 64.57 65.31 1.089M
May 6, 2015 64.47 65.14 64.05 65.04 1.356M
May 5, 2015 64.63 65.10 64.03 64.31 1.237M
May 4, 2015 64.23 64.91 63.42 64.76 2.053M
May 1, 2015 63.68 64.73 63.41 63.57 2.271M
April 30, 2015 64.14 65.09 63.55 63.64 1.807M
April 29, 2015 64.32 65.06 63.72 64.70 1.127M
April 28, 2015 65.44 65.57 63.96 64.66 1.218M
April 27, 2015 67.49 67.66 65.52 65.57 1.125M
April 24, 2015 66.21 67.39 66.16 66.94 844686.0
April 23, 2015 65.43 66.82 65.35 66.48 778676.0
April 22, 2015 66.50 66.50 65.63 65.67 685687.0
April 21, 2015 65.91 66.68 65.73 66.35 708661.0
April 20, 2015 65.96 66.41 65.52 66.19 1.504M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

LULU Price Benchmarks

Companies
Gap 38.01
Under Armour 78.47
Nike 104.43

LULU Price Range, Past 5 Years

Minimum 15.95 Aug 30 2010
Maximum 82.28 Jun 10 2013
Average 54.03

LULU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LULU", "price")
  • Last 5 data points: =YCS("LULU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.