Lululemon Athletica (LULU)

Add to Watchlists
Create an Alert
41.65 -0.03  -0.07% NASDAQ Oct 31, 4:01PM BATS Real time Currency in USD

Lululemon Athletica Price :

41.65 for Oct. 31, 2014

View 4,000+ financial data types

View Full Chart

Lululemon Athletica Price Chart

Export Data
Save Image

Lululemon Athletica Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 30, 2014 40.56 42.06 40.48 41.68 974939.0
Oct. 29, 2014 41.53 41.68 40.75 41.18 1.111M
Oct. 28, 2014 41.53 41.77 40.75 41.73 1.207M
Oct. 27, 2014 41.31 41.84 40.37 41.51 1.182M
Oct. 24, 2014 41.40 41.73 40.80 41.40 849912.0
Oct. 23, 2014 41.48 42.37 40.94 41.41 1.364M
Oct. 22, 2014 41.20 42.09 40.85 40.85 1.313M
Oct. 21, 2014 40.81 41.28 40.62 41.20 1.096M
Oct. 20, 2014 38.87 40.60 38.75 40.49 2.542M
Oct. 17, 2014 40.00 40.36 38.67 38.84 1.483M
Oct. 16, 2014 38.88 40.07 38.26 40.00 2.108M
Oct. 15, 2014 39.00 39.85 37.86 39.60 1.844M
Oct. 14, 2014 39.19 40.20 39.15 39.44 1.981M
Oct. 13, 2014 40.26 40.66 39.01 39.08 2.314M
Oct. 10, 2014 40.96 41.33 40.05 40.35 1.496M
Oct. 9, 2014 41.78 42.00 40.93 41.07 1.830M
Oct. 8, 2014 41.03 42.32 40.91 42.23 1.931M
Oct. 7, 2014 41.08 41.24 40.65 41.00 1.434M
Oct. 6, 2014 42.39 42.39 41.06 41.33 1.339M
Oct. 3, 2014 42.50 43.00 41.87 42.07 1.749M
Oct. 2, 2014 41.15 42.66 40.07 42.36 2.913M
Oct. 1, 2014 41.81 42.01 41.18 41.46 2.059M
Sept. 30, 2014 42.27 42.46 41.63 42.01 1.817M
Sept. 29, 2014 42.60 42.66 42.04 42.27 1.381M
Sept. 26, 2014 42.24 43.13 42.05 42.99 1.868M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

LULU Price Benchmarks

Companies
Gap 37.87
Under Armour 64.23
Nike 93.00

LULU Price Range, Past 5 Years

Minimum 12.35 Nov 2 2009
Maximum 82.28 Jun 10 2013
Average 49.22

LULU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LULU", "price")
  • Last 5 data points: =YCS("LULU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.