Lululemon Athletica (LULU)
Create an Alert
64.90
-0.52 -0.79%
NASDAQ
Jun 19, 5:00PM
BATS Real time
Currency in USD
Lululemon Athletica Price:
64.90 for June 19, 2013Lululemon Athletica Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 18, 2013 | 65.00 | 65.73 | 64.59 | 65.42 | 2.954M |
| June 17, 2013 | 67.08 | 67.10 | 64.85 | 64.96 | 4.783M |
| June 14, 2013 | 67.91 | 68.11 | 65.40 | 66.15 | 6.079M |
| June 13, 2013 | 64.85 | 67.28 | 64.08 | 66.84 | 14.07M |
| June 12, 2013 | 68.66 | 68.77 | 63.52 | 64.30 | 20.39M |
| June 11, 2013 | 69.98 | 70.74 | 67.84 | 67.85 | 28.85M |
| June 10, 2013 | 81.66 | 82.50 | 80.84 | 82.28 | 3.413M |
| June 7, 2013 | 80.51 | 81.96 | 80.25 | 81.43 | 2.665M |
| June 6, 2013 | 79.34 | 79.61 | 77.95 | 79.56 | 807677.0 |
| June 5, 2013 | 80.18 | 80.86 | 78.41 | 78.88 | 1.738M |
| June 4, 2013 | 79.40 | 82.48 | 79.29 | 80.48 | 2.644M |
| June 3, 2013 | 78.65 | 79.39 | 77.59 | 79.29 | 1.359M |
| May 31, 2013 | 77.91 | 78.96 | 77.41 | 77.81 | 1.261M |
| May 30, 2013 | 78.80 | 79.69 | 77.89 | 77.94 | 878454.0 |
| May 29, 2013 | 78.75 | 79.53 | 77.25 | 78.79 | 1.223M |
| May 28, 2013 | 79.79 | 80.22 | 77.75 | 78.37 | 858158.0 |
| May 24, 2013 | 78.30 | 79.16 | 78.04 | 78.89 | 622943.0 |
| May 23, 2013 | 77.51 | 80.21 | 76.80 | 79.04 | 1.542M |
| May 22, 2013 | 81.38 | 81.70 | 77.93 | 78.46 | 1.707M |
| May 21, 2013 | 80.38 | 82.47 | 80.22 | 81.46 | 1.916M |
| May 20, 2013 | 80.48 | 81.26 | 80.11 | 80.62 | 1.074M |
| May 17, 2013 | 79.91 | 81.32 | 79.47 | 81.05 | 1.014M |
| May 16, 2013 | 80.89 | 81.44 | 79.55 | 79.85 | 1.343M |
| May 15, 2013 | 81.27 | 81.69 | 80.32 | 80.58 | 1.454M |
| May 14, 2013 | 79.88 | 81.77 | 79.33 | 81.10 | 2.489M |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
LULU Price Benchmarks
| Companies | |
|---|---|
| Under Armour | 60.06 |
| Gap | 42.34 |
| Nike | 62.15 |
LULU Price Range, Past 5 Years
| Minimum | 2.245 | Mar 9 2009 |
| Maximum | 82.28 | Jun 10 2013 |
| Average | 36.48 |
