Lululemon Athletica (LULU)

Add to Watchlists Create an Alert
78.89 -0.15  -0.19%   NASDAQ May 24, 8:00PM BATS Real time Currency in USD

Lululemon Athletica Price:

78.89 for May 24, 2013
View Full Chart

Lululemon Athletica Price Chart

    Lululemon Athletica Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 59   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 24, 2013 78.30 79.16 78.04 78.89 622943.0
    May 23, 2013 77.51 80.21 76.80 79.04 1.542M
    May 22, 2013 81.38 81.70 77.93 78.46 1.707M
    May 21, 2013 80.38 82.47 80.22 81.46 1.916M
    May 20, 2013 80.48 81.26 80.11 80.62 1.074M
    May 17, 2013 79.91 81.32 79.47 81.05 1.014M
    May 16, 2013 80.89 81.44 79.55 79.85 1.343M
    May 15, 2013 81.27 81.69 80.32 80.58 1.454M
    May 14, 2013 79.88 81.77 79.33 81.10 2.489M
    May 13, 2013 80.29 81.28 79.42 79.55 1.254M
    May 10, 2013 79.13 81.30 78.26 80.41 2.395M
    May 9, 2013 75.45 81.25 74.86 79.07 6.576M
    May 8, 2013 76.61 76.61 74.47 75.08 2.089M
    May 7, 2013 74.22 74.90 74.10 74.79 1.988M
    May 6, 2013 76.51 76.61 74.21 74.40 1.858M
    May 3, 2013 76.05 77.15 75.81 76.36 2.851M
    May 2, 2013 75.80 77.04 75.32 76.88 1.588M
    May 1, 2013 75.95 76.37 75.04 75.44 1.529M
    April 30, 2013 74.73 76.20 74.50 76.13 1.507M
    April 29, 2013 74.64 75.21 74.04 75.05 1.306M
    April 26, 2013 74.90 75.69 73.45 74.14 1.546M
    April 25, 2013 76.17 76.80 74.48 75.10 1.492M
    April 24, 2013 74.79 76.07 73.57 75.78 2.268M
    April 23, 2013 73.80 77.27 73.60 74.26 6.381M
    April 22, 2013 69.20 74.23 68.43 73.89 6.337M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    LULU Price Benchmarks

    Companies
    Under Armour 62.54
    Nike 62.79
    Gap 40.64

    LULU Price Range, Past 5 Years

    Minimum 2.245 Mar 9 2009
    Maximum 81.46 May 21 2013
    Average 35.69