Lululemon Athletica (LULU)

Add to Watchlists
Create an Alert
66.26 +0.10  +0.16% NASDAQ Jan 29, 11:22AM BATS Real time Currency in USD

Lululemon Athletica Price :

66.26 for Jan. 29, 2015

View 4,000+ financial data types

View Full Chart

Lululemon Athletica Price Chart

Export Data
Save Image

Lululemon Athletica Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 28, 2015 67.53 67.69 66.04 66.16 1.665M
Jan. 27, 2015 66.07 67.71 65.55 67.48 1.880M
Jan. 26, 2015 65.85 66.76 65.18 66.76 1.644M
Jan. 23, 2015 65.78 66.71 65.40 66.20 3.777M
Jan. 22, 2015 62.80 64.28 62.37 63.76 1.996M
Jan. 21, 2015 62.94 63.59 62.52 62.86 1.685M
Jan. 20, 2015 63.03 63.23 62.29 63.00 1.438M
Jan. 16, 2015 62.25 63.05 61.36 63.00 2.127M
Jan. 15, 2015 63.42 63.90 62.05 62.51 2.028M
Jan. 14, 2015 62.32 63.40 61.50 63.40 3.266M
Jan. 13, 2015 62.70 64.27 62.69 63.06 3.590M
Jan. 12, 2015 62.32 63.80 61.36 62.59 9.739M
Jan. 9, 2015 58.85 59.16 57.85 58.63 1.881M
Jan. 8, 2015 58.20 59.65 58.00 59.07 4.408M
Jan. 7, 2015 56.41 58.01 56.16 57.65 4.118M
Jan. 6, 2015 55.76 56.15 54.42 55.57 3.343M
Jan. 5, 2015 56.29 57.48 55.68 55.96 3.150M
Jan. 2, 2015 56.17 56.80 54.65 55.34 1.648M
Dec. 31, 2014 55.54 56.93 55.34 55.79 1.783M
Dec. 30, 2014 54.51 55.92 54.32 55.75 1.545M
Dec. 29, 2014 54.95 56.40 54.72 55.38 2.386M
Dec. 26, 2014 54.43 55.03 54.31 54.77 963126.0
Dec. 24, 2014 54.45 55.00 54.08 54.40 510287.0
Dec. 23, 2014 54.00 55.16 53.91 54.56 1.888M
Dec. 22, 2014 53.59 54.41 53.55 53.96 1.472M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

LULU Price Benchmarks

Companies
Gap 42.30
Nike 93.31
Under Armour 70.87

LULU Price Range, Past 5 Years

Minimum 13.13 Feb 5 2010
Maximum 82.28 Jun 10 2013
Average 51.04

LULU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LULU", "price")
  • Last 5 data points: =YCS("LULU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.