Lululemon Athletica (LULU)

Add to Watchlists
Create an Alert
62.64 +2.33  +3.86% NASDAQ Aug 27, 17:00 Delayed 2m USD

Lululemon Athletica Price:

62.64 for Aug. 27, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Lululemon Athletica Price Chart

Export Data
Save Image

Lululemon Athletica Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 26, 2015 60.33 60.77 59.05 60.31 2.525M
Aug. 25, 2015 61.73 61.90 58.70 58.70 1.570M
Aug. 24, 2015 58.40 60.80 55.16 59.07 2.716M
Aug. 21, 2015 62.37 63.06 60.62 61.95 2.080M
Aug. 20, 2015 64.81 64.88 62.80 62.96 1.467M
Aug. 19, 2015 66.43 66.43 65.05 65.36 1.388M
Aug. 18, 2015 66.35 66.98 66.15 66.70 1.713M
Aug. 17, 2015 65.15 66.50 64.57 66.37 1.712M
Aug. 14, 2015 64.27 65.37 64.15 65.17 1.197M
Aug. 13, 2015 63.30 64.95 63.20 64.50 1.317M
Aug. 12, 2015 63.72 64.12 61.38 63.02 2.099M
Aug. 11, 2015 63.34 64.75 62.76 64.45 1.520M
Aug. 10, 2015 63.05 64.40 62.62 63.99 1.626M
Aug. 7, 2015 62.16 62.48 61.34 62.37 1.327M
Aug. 6, 2015 62.91 62.98 61.94 62.27 1.608M
Aug. 5, 2015 62.43 63.13 62.43 62.69 1.434M
Aug. 4, 2015 62.26 63.24 61.85 62.57 1.452M
Aug. 3, 2015 62.78 62.96 61.13 61.87 1.653M
July 31, 2015 63.29 63.58 62.59 62.86 1.487M
July 30, 2015 63.67 63.83 62.84 63.07 1.615M
July 29, 2015 63.17 63.86 62.45 63.74 1.355M
July 28, 2015 61.29 63.73 61.25 63.22 2.048M
July 27, 2015 60.79 61.44 59.86 61.17 2.211M
July 24, 2015 62.07 62.75 60.48 61.24 1.991M
July 23, 2015 63.29 64.82 61.90 62.00 1.952M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

LULU Price Benchmarks

Companies
PVH 111.44
Quiksilver 0.396
Kate Spade 17.74

LULU Price Range, Past 5 Years

Minimum 15.95 Aug 30 2010
Maximum 82.28 Jun 10 2013
Average 56.34

LULU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LULU", "price")
  • Last 5 data points: =YCS("LULU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.