Lululemon Athletica (LULU)

Add to Watchlists Create an Alert
44.01 +0.57  +1.31% NASDAQ Sep 17, 5:00PM BATS Real time Currency in USD

Lululemon Athletica Price :

44.01 for Sept. 17, 2014

View 4,000+ financial data types

View Full Chart

Lululemon Athletica Price Chart

Export Data
Save Image

Lululemon Athletica Historical Price Data

View and export this data going back to 2007. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 16, 2014 43.98 44.30 43.17 43.44 2.696M
Sept. 15, 2014 44.80 45.08 43.71 44.20 3.165M
Sept. 12, 2014 43.68 45.50 43.62 45.19 8.978M
Sept. 11, 2014 43.69 45.49 42.65 43.73 27.12M
Sept. 10, 2014 38.65 38.72 37.81 38.39 4.757M
Sept. 9, 2014 39.02 39.10 38.55 38.68 2.346M
Sept. 8, 2014 39.16 39.43 39.02 39.07 2.385M
Sept. 5, 2014 38.85 39.21 38.51 39.14 1.722M
Sept. 4, 2014 39.23 39.54 38.97 39.04 2.336M
Sept. 3, 2014 40.20 40.32 39.10 39.13 2.461M
Sept. 2, 2014 40.07 40.28 39.65 40.11 1.904M
Aug. 29, 2014 40.63 40.63 39.70 39.93 1.907M
Aug. 28, 2014 40.75 41.00 40.34 40.59 1.787M
Aug. 27, 2014 41.67 41.94 41.28 41.49 1.372M
Aug. 26, 2014 40.87 42.14 40.77 41.67 2.333M
Aug. 25, 2014 40.81 41.00 40.30 40.83 2.889M
Aug. 22, 2014 39.92 40.66 39.50 40.45 2.471M
Aug. 21, 2014 40.02 40.25 39.67 39.80 1.402M
Aug. 20, 2014 39.94 40.25 39.61 40.00 2.121M
Aug. 19, 2014 39.01 40.09 38.91 39.99 2.769M
Aug. 18, 2014 38.68 38.96 38.52 38.79 1.631M
Aug. 15, 2014 38.72 38.97 37.90 38.37 1.456M
Aug. 14, 2014 38.92 39.04 38.29 38.75 1.294M
Aug. 13, 2014 39.46 39.53 38.52 38.77 1.634M
Aug. 12, 2014 40.41 40.70 39.23 39.29 1.729M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

LULU Price Benchmarks

Companies
Gap 44.12
Under Armour 67.75
Nike 81.20

LULU Price Range, Past 5 Years

Minimum 10.68 Oct 1 2009
Maximum 82.28 Jun 10 2013
Average 48.48

LULU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LULU", "price")
  • Last 5 data points: =YCS("LULU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.