Lululemon Athletica (LULU)

Add to Watchlists
Create an Alert
53.50 +0.35  +0.66% NASDAQ Dec 19, 8:00PM BATS Real time Currency in USD

Lululemon Athletica Price :

53.50 for Dec. 19, 2014

View 4,000+ financial data types

View Full Chart

Lululemon Athletica Price Chart

Export Data
Save Image

Lululemon Athletica Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 19, 2014 52.94 53.63 52.54 53.50 2.686M
Dec. 18, 2014 54.00 54.10 52.57 53.15 2.086M
Dec. 17, 2014 52.57 53.35 52.39 53.24 2.003M
Dec. 16, 2014 53.50 53.84 52.35 52.50 3.179M
Dec. 15, 2014 52.91 54.41 52.65 53.87 4.102M
Dec. 12, 2014 51.09 53.88 50.93 52.95 9.102M
Dec. 11, 2014 49.89 52.17 49.65 50.96 15.88M
Dec. 10, 2014 48.10 48.72 46.49 46.70 6.831M
Dec. 9, 2014 45.72 47.88 45.71 47.73 5.503M
Dec. 8, 2014 45.51 45.70 44.36 44.93 3.301M
Dec. 5, 2014 45.96 46.11 44.97 45.51 3.044M
Dec. 4, 2014 45.86 47.18 45.60 45.92 3.486M
Dec. 3, 2014 46.25 46.59 45.39 45.71 2.407M
Dec. 2, 2014 46.51 47.00 45.81 46.06 1.741M
Dec. 1, 2014 48.64 48.23 46.82 47.04 2.609M
Nov. 28, 2014 48.64 48.93 48.12 48.19 968262.0
Nov. 26, 2014 49.20 49.20 47.86 48.34 1.669M
Nov. 25, 2014 47.38 49.34 47.15 48.67 5.231M
Nov. 24, 2014 46.91 47.32 46.30 46.93 3.453M
Nov. 21, 2014 46.52 47.15 45.94 46.91 2.392M
Nov. 20, 2014 45.63 47.18 45.30 45.88 2.910M
Nov. 19, 2014 44.91 45.69 44.62 45.60 1.539M
Nov. 18, 2014 45.30 45.97 44.73 44.80 3.126M
Nov. 17, 2014 44.97 45.08 44.24 44.42 1.281M
Nov. 14, 2014 44.25 45.34 44.15 44.99 1.980M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

LULU Price Benchmarks

Companies
Gap 41.02
Under Armour 69.09
Nike 94.84

LULU Price Range, Past 5 Years

Minimum 13.13 Feb 5 2010
Maximum 82.28 Jun 10 2013
Average 50.13

LULU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LULU", "price")
  • Last 5 data points: =YCS("LULU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.