Lululemon Athletica (LULU)

Create an Alert
64.90 -0.52  -0.79%   NASDAQ Jun 19, 5:00PM BATS Real time Currency in USD

Lululemon Athletica Price:

64.90 for June 19, 2013
View Full Chart

Lululemon Athletica Price Chart

    Lululemon Athletica Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 60   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    June 18, 2013 65.00 65.73 64.59 65.42 2.954M
    June 17, 2013 67.08 67.10 64.85 64.96 4.783M
    June 14, 2013 67.91 68.11 65.40 66.15 6.079M
    June 13, 2013 64.85 67.28 64.08 66.84 14.07M
    June 12, 2013 68.66 68.77 63.52 64.30 20.39M
    June 11, 2013 69.98 70.74 67.84 67.85 28.85M
    June 10, 2013 81.66 82.50 80.84 82.28 3.413M
    June 7, 2013 80.51 81.96 80.25 81.43 2.665M
    June 6, 2013 79.34 79.61 77.95 79.56 807677.0
    June 5, 2013 80.18 80.86 78.41 78.88 1.738M
    June 4, 2013 79.40 82.48 79.29 80.48 2.644M
    June 3, 2013 78.65 79.39 77.59 79.29 1.359M
    May 31, 2013 77.91 78.96 77.41 77.81 1.261M
    May 30, 2013 78.80 79.69 77.89 77.94 878454.0
    May 29, 2013 78.75 79.53 77.25 78.79 1.223M
    May 28, 2013 79.79 80.22 77.75 78.37 858158.0
    May 24, 2013 78.30 79.16 78.04 78.89 622943.0
    May 23, 2013 77.51 80.21 76.80 79.04 1.542M
    May 22, 2013 81.38 81.70 77.93 78.46 1.707M
    May 21, 2013 80.38 82.47 80.22 81.46 1.916M
    May 20, 2013 80.48 81.26 80.11 80.62 1.074M
    May 17, 2013 79.91 81.32 79.47 81.05 1.014M
    May 16, 2013 80.89 81.44 79.55 79.85 1.343M
    May 15, 2013 81.27 81.69 80.32 80.58 1.454M
    May 14, 2013 79.88 81.77 79.33 81.10 2.489M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    LULU Price Benchmarks

    Companies
    Under Armour 60.06
    Gap 42.34
    Nike 62.15

    LULU Price Range, Past 5 Years

    Minimum 2.245 Mar 9 2009
    Maximum 82.28 Jun 10 2013
    Average 36.48

    Access watchlists and custom data alerts.
    Start your free account.

    Registering enables you to view unlimited pages per month.

    required
    required
    required
    required
    Get Started Now

    Already registered? Sign in here.

    document.write('');