Lam Research Corp (LRCX)
910.94
+27.04
(+3.06%)
USD |
NASDAQ |
May 03, 12:12
Lam Research Total Return Price: 910.94 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 02, 2024 | 883.90 |
| May 01, 2024 | 868.10 |
| April 30, 2024 | 894.41 |
| April 29, 2024 | 928.81 |
| April 26, 2024 | 925.37 |
| April 25, 2024 | 901.47 |
| April 24, 2024 | 884.89 |
| April 23, 2024 | 887.42 |
| April 22, 2024 | 868.07 |
| April 19, 2024 | 870.25 |
| April 18, 2024 | 888.92 |
| April 17, 2024 | 912.26 |
| April 16, 2024 | 963.23 |
| April 15, 2024 | 946.17 |
| April 12, 2024 | 957.04 |
| April 11, 2024 | 983.48 |
| April 10, 2024 | 961.64 |
| April 09, 2024 | 973.34 |
| April 08, 2024 | 967.26 |
| April 05, 2024 | 968.58 |
| April 04, 2024 | 951.63 |
| April 03, 2024 | 978.37 |
| April 02, 2024 | 967.33 |
| April 01, 2024 | 981.79 |
| March 28, 2024 | 971.57 |
| Date | Value |
|---|---|
| March 27, 2024 | 965.67 |
| March 26, 2024 | 967.23 |
| March 25, 2024 | 971.46 |
| March 22, 2024 | 977.90 |
| March 21, 2024 | 982.57 |
| March 20, 2024 | 949.08 |
| March 19, 2024 | 931.05 |
| March 18, 2024 | 925.28 |
| March 15, 2024 | 910.09 |
| March 14, 2024 | 925.68 |
| March 13, 2024 | 926.71 |
| March 12, 2024 | 950.83 |
| March 11, 2024 | 929.20 |
| March 08, 2024 | 954.60 |
| March 07, 2024 | 992.43 |
| March 06, 2024 | 979.75 |
| March 05, 2024 | 961.03 |
| March 04, 2024 | 975.42 |
| March 01, 2024 | 979.42 |
| February 29, 2024 | 936.23 |
| February 28, 2024 | 920.69 |
| February 27, 2024 | 928.73 |
| February 26, 2024 | 936.74 |
| February 23, 2024 | 926.51 |
| February 22, 2024 | 942.33 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
160.94
Minimum
Jun 03 2019
992.43
Maximum
Mar 07 2024
480.91
Average
486.76
Median
Total Return Price Benchmarks
| Applied Materials Inc | 204.86 |
| Advanced Micro Devices Inc | 150.37 |
| Intel Corp | 30.89 |
| Micron Technology Inc | 114.69 |
| NVIDIA Corp | 886.20 |