Advanced Micro Devices Inc (AMD)
148.63
+1.99
(+1.36%)
USD |
NASDAQ |
Apr 22, 16:00
150.08
+1.45
(+0.98%)
After-Hours: 06:21
Advanced Micro Devices Total Return Price: 148.63 for April 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 22, 2024 | 148.63 |
| April 19, 2024 | 146.64 |
| April 18, 2024 | 155.08 |
| April 17, 2024 | 154.02 |
| April 16, 2024 | 163.46 |
| April 15, 2024 | 160.32 |
| April 12, 2024 | 163.28 |
| April 11, 2024 | 170.50 |
| April 10, 2024 | 167.14 |
| April 09, 2024 | 170.78 |
| April 08, 2024 | 169.90 |
| April 05, 2024 | 170.42 |
| April 04, 2024 | 165.83 |
| April 03, 2024 | 180.77 |
| April 02, 2024 | 178.70 |
| April 01, 2024 | 183.34 |
| March 28, 2024 | 180.49 |
| March 27, 2024 | 179.59 |
| March 26, 2024 | 177.87 |
| March 25, 2024 | 178.63 |
| March 22, 2024 | 179.65 |
| March 21, 2024 | 178.68 |
| March 20, 2024 | 179.73 |
| March 19, 2024 | 181.42 |
| March 18, 2024 | 190.65 |
| Date | Value |
|---|---|
| March 15, 2024 | 191.06 |
| March 14, 2024 | 187.06 |
| March 13, 2024 | 194.79 |
| March 12, 2024 | 202.76 |
| March 11, 2024 | 198.39 |
| March 08, 2024 | 207.39 |
| March 07, 2024 | 211.38 |
| March 06, 2024 | 210.63 |
| March 05, 2024 | 205.13 |
| March 04, 2024 | 205.36 |
| March 01, 2024 | 202.64 |
| February 29, 2024 | 192.53 |
| February 28, 2024 | 176.54 |
| February 27, 2024 | 178.00 |
| February 26, 2024 | 176.01 |
| February 23, 2024 | 176.52 |
| February 22, 2024 | 181.86 |
| February 21, 2024 | 164.29 |
| February 20, 2024 | 165.69 |
| February 16, 2024 | 173.87 |
| February 15, 2024 | 176.76 |
| February 14, 2024 | 178.70 |
| February 13, 2024 | 171.54 |
| February 12, 2024 | 171.91 |
| February 09, 2024 | 172.48 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
26.24
Minimum
May 13 2019
211.38
Maximum
Mar 07 2024
87.14
Average
85.52
Median
Apr 29 2022
Total Return Price Benchmarks
| Analog Devices Inc | 186.31 |
| Intel Corp | 34.41 |
| Microchip Technology Inc | 83.53 |
| Marvell Technology Inc | 62.87 |
| Micron Technology Inc | 109.15 |