NVIDIA Corp. (NVDA)
212.51
-9.46
(-4.26%)
USD |
NASDAQ |
Oct 22, 16:00
212.41
-0.10
(-0.05%)
After-Hours: 20:00
NVIDIA Total Return Price : 212.51 for Oct. 22, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 21, 2026 | 221.97 |
| October 20, 2026 | 216.47 |
| October 19, 2026 | 217.09 |
| October 16, 2026 | 214.13 |
| October 15, 2026 | 217.23 |
| October 14, 2026 | 221.30 |
| October 13, 2026 | 228.52 |
| October 12, 2026 | 226.32 |
| October 09, 2026 | 229.28 |
| October 08, 2026 | 230.48 |
| October 07, 2026 | 237.47 |
| October 06, 2026 | 239.24 |
| October 05, 2026 | 238.90 |
| October 02, 2026 | 233.95 |
| October 01, 2026 | 230.86 |
| September 30, 2026 | 228.38 |
| September 29, 2026 | 227.21 |
| September 28, 2026 | 228.86 |
| September 25, 2026 | 225.07 |
| September 24, 2026 | 224.58 |
| September 23, 2026 | 225.51 |
| September 22, 2026 | 228.87 |
| September 21, 2026 | 227.38 |
| September 18, 2026 | 222.27 |
| September 17, 2026 | 219.34 |
| Date | Value |
|---|---|
| September 16, 2026 | 213.90 |
| September 15, 2026 | 212.17 |
| September 14, 2026 | 210.96 |
| September 11, 2026 | 218.29 |
| September 10, 2026 | 218.36 |
| September 09, 2026 | 223.42 |
| September 08, 2026 | 225.48 |
| September 04, 2026 | 230.10 |
| September 03, 2026 | 228.19 |
| September 02, 2026 | 224.16 |
| September 01, 2026 | 217.20 |
| August 31, 2026 | 220.53 |
| August 28, 2026 | 217.31 |
| August 27, 2026 | 227.73 |
| August 26, 2026 | 209.43 |
| August 25, 2026 | 212.81 |
| August 24, 2026 | 208.25 |
| August 21, 2026 | 214.48 |
| August 20, 2026 | 216.61 |
| August 19, 2026 | 217.32 |
| August 18, 2026 | 219.49 |
| August 17, 2026 | 224.76 |
| August 14, 2026 | 224.91 |
| August 13, 2026 | 225.05 |
| August 12, 2026 | 223.84 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Analog Devices, Inc. | 385.75 |
| Advanced Micro Devices, Inc. | 508.79 |
| Amkor Technology, Inc. | 39.06 |
| Intel Corp. | 85.22 |
| KLA Corp. | 147.83 |