NVIDIA Corp (NVDA)
826.32
+29.55
(+3.71%)
USD |
NASDAQ |
Apr 25, 16:00
839.49
+13.17
(+1.59%)
Pre-Market: 08:42
NVIDIA Total Return Price: 826.32 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 826.32 |
April 24, 2024 | 796.77 |
April 23, 2024 | 824.23 |
April 22, 2024 | 795.18 |
April 19, 2024 | 762.00 |
April 18, 2024 | 846.71 |
April 17, 2024 | 840.35 |
April 16, 2024 | 874.15 |
April 15, 2024 | 860.01 |
April 12, 2024 | 881.86 |
April 11, 2024 | 906.16 |
April 10, 2024 | 870.39 |
April 09, 2024 | 853.54 |
April 08, 2024 | 871.33 |
April 05, 2024 | 880.08 |
April 04, 2024 | 859.05 |
April 03, 2024 | 889.64 |
April 02, 2024 | 894.52 |
April 01, 2024 | 903.63 |
March 28, 2024 | 903.56 |
March 27, 2024 | 902.50 |
March 26, 2024 | 925.61 |
March 25, 2024 | 950.02 |
March 22, 2024 | 942.89 |
March 21, 2024 | 914.35 |
Date | Value |
---|---|
March 20, 2024 | 903.72 |
March 19, 2024 | 893.98 |
March 18, 2024 | 884.55 |
March 15, 2024 | 878.36 |
March 14, 2024 | 879.44 |
March 13, 2024 | 908.88 |
March 12, 2024 | 919.13 |
March 11, 2024 | 857.74 |
March 08, 2024 | 875.28 |
March 07, 2024 | 926.69 |
March 06, 2024 | 887.00 |
March 05, 2024 | 859.64 |
March 04, 2024 | 852.33 |
March 01, 2024 | 822.75 |
February 29, 2024 | 791.08 |
February 28, 2024 | 776.59 |
February 27, 2024 | 786.97 |
February 26, 2024 | 790.88 |
February 23, 2024 | 788.13 |
February 22, 2024 | 785.34 |
February 21, 2024 | 674.69 |
February 20, 2024 | 694.49 |
February 16, 2024 | 726.10 |
February 15, 2024 | 726.55 |
February 14, 2024 | 738.97 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
33.26
Minimum
Jun 03 2019
950.02
Maximum
Mar 25 2024
222.57
Average
162.83
Median
Nov 14 2022
Total Return Price Benchmarks
Analog Devices Inc | 197.94 |
Advanced Micro Devices Inc | 153.76 |
Intel Corp | 35.11 |
Microchip Technology Inc | 92.21 |
Marvell Technology Inc | 67.48 |