NVIDIA Corp. (NVDA)
166.19
-7.54
(-4.34%)
USD |
NASDAQ |
Nov 12, 16:00
171.13
+4.94
(+2.97%)
After-Hours: 06:06
NVIDIA Total Return Price : 166.19 for Nov. 12, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 12, 2026 | 166.19 |
| November 11, 2026 | 173.73 |
| November 10, 2026 | 168.89 |
| November 09, 2026 | 178.67 |
| November 06, 2026 | 186.64 |
| November 05, 2026 | 181.60 |
| November 04, 2026 | 200.13 |
| November 03, 2026 | 206.69 |
| November 02, 2026 | 202.06 |
| October 30, 2026 | 204.64 |
| October 29, 2026 | 213.66 |
| October 28, 2026 | 215.38 |
| October 27, 2026 | 217.94 |
| October 26, 2026 | 216.00 |
| October 23, 2026 | 210.96 |
| October 22, 2026 | 212.21 |
| October 21, 2026 | 221.97 |
| October 20, 2026 | 216.47 |
| October 19, 2026 | 217.09 |
| October 16, 2026 | 214.13 |
| October 15, 2026 | 217.23 |
| October 14, 2026 | 221.30 |
| October 13, 2026 | 228.52 |
| October 12, 2026 | 226.32 |
| October 09, 2026 | 229.28 |
| Date | Value |
|---|---|
| October 08, 2026 | 230.48 |
| October 07, 2026 | 237.47 |
| October 06, 2026 | 239.24 |
| October 05, 2026 | 238.90 |
| October 02, 2026 | 233.95 |
| October 01, 2026 | 230.86 |
| September 30, 2026 | 228.38 |
| September 29, 2026 | 227.21 |
| September 28, 2026 | 228.86 |
| September 25, 2026 | 225.07 |
| September 24, 2026 | 224.58 |
| September 23, 2026 | 225.51 |
| September 22, 2026 | 228.87 |
| September 21, 2026 | 227.38 |
| September 18, 2026 | 222.27 |
| September 17, 2026 | 219.34 |
| September 16, 2026 | 213.90 |
| September 15, 2026 | 212.17 |
| September 14, 2026 | 210.96 |
| September 11, 2026 | 218.29 |
| September 10, 2026 | 218.36 |
| September 09, 2026 | 223.42 |
| September 08, 2026 | 225.48 |
| September 04, 2026 | 230.10 |
| September 03, 2026 | 228.19 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Analog Devices, Inc. | 409.29 |
| Advanced Micro Devices, Inc. | 585.30 |
| Amkor Technology, Inc. | 37.12 |
| Intel Corp. | 61.20 |
| KLA Corp. | 157.30 |