Applied Materials, Inc. (AMAT)
472.79
+18.08
(+3.98%)
USD |
NASDAQ |
Sep 08, 16:00
464.04
-8.75
(-1.85%)
Pre-Market: 09:17
Applied Materials Total Return Price : 472.79 for Sept. 8, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 08, 2026 | 472.79 |
| September 04, 2026 | 454.71 |
| September 03, 2026 | 435.91 |
| September 02, 2026 | 438.46 |
| September 01, 2026 | 441.85 |
| August 31, 2026 | 458.39 |
| August 28, 2026 | 461.67 |
| August 27, 2026 | 482.36 |
| August 26, 2026 | 479.76 |
| August 25, 2026 | 480.04 |
| August 24, 2026 | 484.19 |
| August 21, 2026 | 492.32 |
| August 20, 2026 | 496.21 |
| August 19, 2026 | 495.64 |
| August 18, 2026 | 513.78 |
| August 17, 2026 | 534.74 |
| August 14, 2026 | 506.64 |
| August 13, 2026 | 533.97 |
| August 12, 2026 | 547.56 |
| August 11, 2026 | 525.05 |
| August 10, 2026 | 521.56 |
| August 07, 2026 | 538.56 |
| August 06, 2026 | 526.92 |
| August 05, 2026 | 533.67 |
| August 04, 2026 | 546.04 |
| Date | Value |
|---|---|
| August 03, 2026 | 517.66 |
| July 31, 2026 | 507.13 |
| July 30, 2026 | 501.23 |
| July 29, 2026 | 435.98 |
| July 28, 2026 | 475.95 |
| July 27, 2026 | 516.34 |
| July 24, 2026 | 535.68 |
| July 23, 2026 | 562.20 |
| July 22, 2026 | 553.33 |
| July 21, 2026 | 563.95 |
| July 20, 2026 | 525.14 |
| July 17, 2026 | 529.09 |
| July 16, 2026 | 560.33 |
| July 15, 2026 | 578.81 |
| July 14, 2026 | 595.06 |
| July 13, 2026 | 574.78 |
| July 10, 2026 | 601.86 |
| July 09, 2026 | 588.03 |
| July 08, 2026 | 569.89 |
| July 07, 2026 | 553.91 |
| July 06, 2026 | 592.16 |
| July 02, 2026 | 602.40 |
| July 01, 2026 | 650.21 |
| June 30, 2026 | 722.23 |
| June 29, 2026 | 693.90 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Lam Research Corp. | 320.42 |
| Axcelis Technologies, Inc. | 119.17 |
| Analog Devices, Inc. | 363.20 |
| Advanced Micro Devices, Inc. | 505.74 |
| Intel Corp. | 104.47 |