Applied Materials Inc (AMAT)
189.73
-4.59
(-2.36%)
USD |
NASDAQ |
Apr 19, 16:00
190.00
+0.27
(+0.14%)
After-Hours: 17:43
Applied Materials Total Return Price: 189.73 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 194.32 |
| April 17, 2024 | 199.89 |
| April 16, 2024 | 209.48 |
| April 15, 2024 | 205.68 |
| April 12, 2024 | 207.86 |
| April 11, 2024 | 212.98 |
| April 10, 2024 | 209.25 |
| April 09, 2024 | 210.41 |
| April 08, 2024 | 209.04 |
| April 05, 2024 | 207.85 |
| April 04, 2024 | 203.39 |
| April 03, 2024 | 207.38 |
| April 02, 2024 | 206.11 |
| April 01, 2024 | 208.69 |
| March 28, 2024 | 206.23 |
| March 27, 2024 | 208.00 |
| March 26, 2024 | 206.67 |
| March 25, 2024 | 208.46 |
| March 22, 2024 | 210.25 |
| March 21, 2024 | 210.80 |
| March 20, 2024 | 205.06 |
| March 19, 2024 | 201.34 |
| March 18, 2024 | 200.73 |
| March 15, 2024 | 198.65 |
| March 14, 2024 | 200.75 |
| Date | Value |
|---|---|
| March 13, 2024 | 200.56 |
| March 12, 2024 | 204.94 |
| March 11, 2024 | 201.37 |
| March 08, 2024 | 205.56 |
| March 07, 2024 | 212.61 |
| March 06, 2024 | 212.17 |
| March 05, 2024 | 207.39 |
| March 04, 2024 | 209.49 |
| March 01, 2024 | 210.25 |
| February 29, 2024 | 201.62 |
| February 28, 2024 | 197.54 |
| February 27, 2024 | 202.86 |
| February 26, 2024 | 203.55 |
| February 23, 2024 | 197.16 |
| February 22, 2024 | 199.73 |
| February 21, 2024 | 190.33 |
| February 20, 2024 | 188.82 |
| February 16, 2024 | 199.23 |
| February 15, 2024 | 187.34 |
| February 14, 2024 | 185.88 |
| February 13, 2024 | 180.00 |
| February 12, 2024 | 185.23 |
| February 09, 2024 | 185.53 |
| February 08, 2024 | 173.60 |
| February 07, 2024 | 170.61 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
36.59
Minimum
Mar 20 2020
212.98
Maximum
Apr 11 2024
103.41
Average
109.40
Median
Apr 19 2023
Total Return Price Benchmarks
| Advanced Micro Devices Inc | 146.63 |
| Intel Corp | 34.20 |
| KLA Corp | 627.87 |
| Micron Technology Inc | 106.81 |
| NVIDIA Corp | 762.00 |