Intel Corp. (INTC)
56.28
+4.03
(+7.71%)
USD |
NASDAQ |
Nov 06, 16:00
56.83
+0.55
(+0.98%)
After-Hours: 20:00
Intel Total Return Price : 56.28 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 56.28 |
| November 05, 2026 | 52.25 |
| November 04, 2026 | 58.27 |
| November 03, 2026 | 60.55 |
| November 02, 2026 | 59.97 |
| October 30, 2026 | 65.76 |
| October 29, 2026 | 92.07 |
| October 28, 2026 | 95.53 |
| October 27, 2026 | 93.74 |
| October 26, 2026 | 90.47 |
| October 23, 2026 | 86.96 |
| October 22, 2026 | 85.49 |
| October 21, 2026 | 92.96 |
| October 20, 2026 | 91.69 |
| October 19, 2026 | 92.03 |
| October 16, 2026 | 89.85 |
| October 15, 2026 | 95.37 |
| October 14, 2026 | 98.12 |
| October 13, 2026 | 102.81 |
| October 12, 2026 | 101.35 |
| October 09, 2026 | 104.70 |
| October 08, 2026 | 107.08 |
| October 07, 2026 | 113.12 |
| October 06, 2026 | 112.50 |
| October 05, 2026 | 116.19 |
| Date | Value |
|---|---|
| October 02, 2026 | 119.33 |
| October 01, 2026 | 120.00 |
| September 30, 2026 | 120.23 |
| September 29, 2026 | 115.93 |
| September 28, 2026 | 116.03 |
| September 25, 2026 | 123.00 |
| September 24, 2026 | 127.39 |
| September 23, 2026 | 122.60 |
| September 22, 2026 | 123.86 |
| September 21, 2026 | 121.78 |
| September 18, 2026 | 108.60 |
| September 17, 2026 | 108.80 |
| September 16, 2026 | 101.05 |
| September 15, 2026 | 97.14 |
| September 14, 2026 | 97.19 |
| September 11, 2026 | 102.94 |
| September 10, 2026 | 100.32 |
| September 09, 2026 | 106.24 |
| September 08, 2026 | 104.47 |
| September 04, 2026 | 95.80 |
| September 03, 2026 | 91.67 |
| September 02, 2026 | 90.05 |
| September 01, 2026 | 88.97 |
| August 31, 2026 | 89.51 |
| August 28, 2026 | 89.47 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Analog Devices, Inc. | 363.56 |
| Advanced Micro Devices, Inc. | 449.04 |
| KLA Corp. | 138.49 |
| Lattice Semiconductor Corp. | 105.02 |
| Marvell Technology, Inc. | 141.20 |