Intel Corp (INTC)
31.36
-0.52
(-1.63%)
USD |
NASDAQ |
Apr 29, 16:00
31.15
-0.21
(-0.67%)
Pre-Market: 09:09
Intel Total Return Price: 31.36 for April 29, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 29, 2024 | 31.36 |
April 26, 2024 | 31.88 |
April 25, 2024 | 35.11 |
April 24, 2024 | 34.50 |
April 23, 2024 | 34.28 |
April 22, 2024 | 34.41 |
April 19, 2024 | 34.20 |
April 18, 2024 | 35.04 |
April 17, 2024 | 35.68 |
April 16, 2024 | 36.26 |
April 15, 2024 | 36.31 |
April 12, 2024 | 35.69 |
April 11, 2024 | 37.63 |
April 10, 2024 | 37.20 |
April 09, 2024 | 38.33 |
April 08, 2024 | 37.98 |
April 05, 2024 | 38.71 |
April 04, 2024 | 39.73 |
April 03, 2024 | 40.33 |
April 02, 2024 | 43.94 |
April 01, 2024 | 44.52 |
March 28, 2024 | 44.17 |
March 27, 2024 | 43.77 |
March 26, 2024 | 41.99 |
March 25, 2024 | 41.83 |
Date | Value |
---|---|
March 22, 2024 | 42.57 |
March 21, 2024 | 42.42 |
March 20, 2024 | 42.20 |
March 19, 2024 | 42.05 |
March 18, 2024 | 42.71 |
March 15, 2024 | 42.64 |
March 14, 2024 | 42.75 |
March 13, 2024 | 43.23 |
March 12, 2024 | 45.24 |
March 11, 2024 | 44.86 |
March 08, 2024 | 44.00 |
March 07, 2024 | 46.15 |
March 06, 2024 | 44.51 |
March 05, 2024 | 43.16 |
March 04, 2024 | 45.61 |
March 01, 2024 | 43.82 |
February 29, 2024 | 43.05 |
February 28, 2024 | 41.99 |
February 27, 2024 | 42.73 |
February 26, 2024 | 42.99 |
February 23, 2024 | 42.99 |
February 22, 2024 | 42.98 |
February 21, 2024 | 43.47 |
February 20, 2024 | 44.52 |
February 16, 2024 | 43.51 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
24.07
Minimum
Oct 11 2022
62.73
Maximum
Apr 09 2021
43.18
Average
44.53
Median
Dec 30 2020
Total Return Price Benchmarks
Analog Devices Inc | 203.90 |
Advanced Micro Devices Inc | 160.20 |
Marvell Technology Inc | 68.75 |
Micron Technology Inc | 114.36 |
NVIDIA Corp | 877.57 |