Intel Corp. (INTC)
112.54
+2.30
(+2.09%)
USD |
NASDAQ |
Jul 09, 16:00
108.08
-4.46
(-3.96%)
After-Hours: 04:23
Intel Total Return Price : 112.54 for July 9, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| July 09, 2026 | 112.54 |
| July 08, 2026 | 110.24 |
| July 07, 2026 | 110.39 |
| July 06, 2026 | 122.20 |
| July 02, 2026 | 120.35 |
| July 01, 2026 | 127.02 |
| June 30, 2026 | 139.63 |
| June 29, 2026 | 131.72 |
| June 26, 2026 | 128.32 |
| June 25, 2026 | 132.87 |
| June 24, 2026 | 131.65 |
| June 23, 2026 | 132.28 |
| June 22, 2026 | 140.94 |
| June 18, 2026 | 133.99 |
| June 17, 2026 | 121.10 |
| June 16, 2026 | 117.05 |
| June 15, 2026 | 127.86 |
| June 12, 2026 | 124.57 |
| June 11, 2026 | 116.96 |
| June 10, 2026 | 107.04 |
| June 09, 2026 | 107.92 |
| June 08, 2026 | 110.27 |
| June 05, 2026 | 99.17 |
| June 04, 2026 | 111.78 |
| June 03, 2026 | 112.71 |
| Date | Value |
|---|---|
| June 02, 2026 | 107.93 |
| June 01, 2026 | 109.33 |
| May 29, 2026 | 114.68 |
| May 28, 2026 | 120.89 |
| May 27, 2026 | 121.77 |
| May 26, 2026 | 123.52 |
| May 22, 2026 | 119.84 |
| May 21, 2026 | 118.50 |
| May 20, 2026 | 118.96 |
| May 19, 2026 | 110.80 |
| May 18, 2026 | 108.17 |
| May 15, 2026 | 108.77 |
| May 14, 2026 | 115.93 |
| May 13, 2026 | 120.29 |
| May 12, 2026 | 120.61 |
| May 11, 2026 | 129.44 |
| May 08, 2026 | 124.92 |
| May 07, 2026 | 109.62 |
| May 06, 2026 | 113.01 |
| May 05, 2026 | 108.15 |
| May 04, 2026 | 95.78 |
| May 01, 2026 | 99.62 |
| April 30, 2026 | 94.48 |
| April 29, 2026 | 94.75 |
| April 28, 2026 | 84.52 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Analog Devices, Inc. | 393.64 |
| Advanced Micro Devices, Inc. | 546.72 |
| KLA Corp. | 229.52 |
| Lattice Semiconductor Corp. | 139.53 |
| Microchip Technology, Inc. | 88.26 |