Micron Technology Inc (MU)
120.17
+5.47
(+4.77%)
USD |
NASDAQ |
May 06, 16:00
121.09
+0.92
(+0.77%)
After-Hours: 05:36
Micron Technology Total Return Price: 120.17 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 06, 2024 | 120.17 |
| May 03, 2024 | 114.70 |
| May 02, 2024 | 112.33 |
| May 01, 2024 | 109.70 |
| April 30, 2024 | 112.96 |
| April 29, 2024 | 114.36 |
| April 26, 2024 | 114.84 |
| April 25, 2024 | 111.58 |
| April 24, 2024 | 111.78 |
| April 23, 2024 | 112.46 |
| April 22, 2024 | 109.12 |
| April 19, 2024 | 106.77 |
| April 18, 2024 | 111.93 |
| April 17, 2024 | 116.33 |
| April 16, 2024 | 121.77 |
| April 15, 2024 | 121.37 |
| April 12, 2024 | 122.52 |
| April 11, 2024 | 127.51 |
| April 10, 2024 | 122.20 |
| April 09, 2024 | 122.63 |
| April 08, 2024 | 122.95 |
| April 05, 2024 | 123.58 |
| April 04, 2024 | 124.09 |
| April 03, 2024 | 128.01 |
| April 02, 2024 | 122.75 |
| Date | Value |
|---|---|
| April 01, 2024 | 124.30 |
| March 28, 2024 | 117.89 |
| March 27, 2024 | 119.14 |
| March 26, 2024 | 118.69 |
| March 25, 2024 | 117.02 |
| March 22, 2024 | 110.10 |
| March 21, 2024 | 109.74 |
| March 20, 2024 | 96.16 |
| March 19, 2024 | 93.91 |
| March 18, 2024 | 93.69 |
| March 15, 2024 | 93.16 |
| March 14, 2024 | 91.34 |
| March 13, 2024 | 94.07 |
| March 12, 2024 | 97.33 |
| March 11, 2024 | 94.42 |
| March 08, 2024 | 97.53 |
| March 07, 2024 | 98.88 |
| March 06, 2024 | 95.47 |
| March 05, 2024 | 94.38 |
| March 04, 2024 | 95.68 |
| March 01, 2024 | 95.06 |
| February 29, 2024 | 90.52 |
| February 28, 2024 | 89.62 |
| February 27, 2024 | 91.76 |
| February 26, 2024 | 89.37 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
31.85
Minimum
Jun 17 2019
128.01
Maximum
Apr 03 2024
64.70
Average
63.31
Median
Aug 17 2023
Total Return Price Benchmarks
| Analog Devices Inc | 203.38 |
| Advanced Micro Devices Inc | 155.79 |
| Intel Corp | 30.99 |
| Marvell Technology Inc | 69.87 |
| NVIDIA Corp | 921.61 |