Lam Research Corp (LRCX)
963.00
+16.82
(+1.78%)
USD |
NASDAQ |
Apr 16, 16:00
966.95
+3.96
(+0.41%)
After-Hours: 18:07
Lam Research Price: 963.00 for April 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 15, 2024 | 975.88 | 981.23 | 937.49 | 946.17 | 622528.0 |
| Apr 12, 2024 | 963.03 | 969.25 | 952.00 | 957.04 | 989263.0 |
| Apr 11, 2024 | 964.03 | 985.18 | 960.68 | 983.48 | 705629.0 |
| Apr 10, 2024 | 958.98 | 975.00 | 954.85 | 961.64 | 597723.0 |
| Apr 09, 2024 | 980.31 | 981.98 | 958.02 | 973.34 | 520730.0 |
| Apr 08, 2024 | 974.14 | 977.14 | 960.95 | 967.26 | 560930.0 |
| Apr 05, 2024 | 965.90 | 977.73 | 960.50 | 968.58 | 804776.0 |
| Apr 04, 2024 | 992.59 | 1001.84 | 944.00 | 951.63 | 991934.0 |
| Apr 03, 2024 | 961.85 | 988.12 | 960.03 | 978.37 | 730229.0 |
| Apr 02, 2024 | 967.00 | 972.90 | 957.00 | 967.33 | 907217.0 |
| Apr 01, 2024 | 972.03 | 994.92 | 971.00 | 981.79 | 651373.0 |
| Mar 28, 2024 | 965.96 | 973.90 | 961.63 | 971.57 | 664100.0 |
| Mar 27, 2024 | 972.82 | 975.48 | 954.80 | 965.67 | 589698.0 |
| Mar 26, 2024 | 980.50 | 989.44 | 966.89 | 967.23 | 858992.0 |
| Mar 25, 2024 | 962.28 | 982.52 | 962.28 | 971.46 | 740631.0 |
| Mar 22, 2024 | 984.75 | 990.52 | 976.02 | 977.90 | 690086.0 |
| Mar 21, 2024 | 983.10 | 1004.30 | 976.00 | 982.57 | 1.408M |
| Mar 20, 2024 | 926.00 | 949.92 | 923.39 | 949.08 | 849294.0 |
| Mar 19, 2024 | 913.99 | 932.88 | 909.11 | 931.05 | 702972.0 |
| Mar 18, 2024 | 922.41 | 934.95 | 919.97 | 925.28 | 751167.0 |
| Mar 15, 2024 | 908.88 | 920.21 | 905.60 | 910.09 | 1.975M |
| Mar 14, 2024 | 933.95 | 937.85 | 916.30 | 925.68 | 996385.0 |
| Mar 13, 2024 | 937.01 | 940.70 | 920.90 | 926.71 | 1.008M |
| Mar 12, 2024 | 933.47 | 950.88 | 928.01 | 950.83 | 1.351M |
| Mar 11, 2024 | 943.11 | 943.85 | 920.62 | 931.20 | 1.327M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
172.43
Minimum
Jun 03 2019
994.57
Maximum
Mar 07 2024
485.91
Average
493.45
Median
Jun 09 2022
Price Benchmarks
| Applied Materials Inc | 209.47 |
| Advanced Micro Devices Inc | 163.55 |
| Intel Corp | 36.23 |
| KLA Corp | 693.66 |
| Micron Technology Inc | 121.66 |
Price Related Metrics
| PE Ratio | 37.24 |
| PS Ratio | 8.999 |
| Price to Book Value | 15.35 |
| Price to Free Cash Flow | 26.49 |
| Earnings Yield | 2.69% |
| Market Cap | 126.25B |
| Operating PE Ratio | 32.84 |
| Normalized PE Ratio | 36.79 |