Kroger (KR)

Add to Watchlists
Create an Alert
69.98 -0.96  -1.35% NYSE Mar 3, 8:00PM BATS Real time Currency in USD

Kroger Price :

69.98 for March 3, 2015

View 4,000+ financial data types

View Full Chart

Kroger Price Chart

Export Data
Save Image

Kroger Historical Price Data

View and export this data going back to 1988. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 3, 2015 70.55 70.72 69.61 69.98 6.612M
March 2, 2015 71.02 71.50 70.70 70.94 6.070M
Feb. 27, 2015 71.99 72.11 70.89 71.15 6.616M
Feb. 26, 2015 72.30 72.38 71.94 72.09 4.243M
Feb. 25, 2015 72.79 73.41 72.08 72.35 6.446M
Feb. 24, 2015 73.18 73.26 72.67 72.92 3.216M
Feb. 23, 2015 72.83 73.22 72.80 73.14 3.268M
Feb. 20, 2015 72.58 72.92 72.38 72.79 3.259M
Feb. 19, 2015 73.31 73.31 72.28 72.44 3.899M
Feb. 18, 2015 73.09 73.60 73.03 73.43 2.260M
Feb. 17, 2015 72.56 73.44 72.36 73.25 3.489M
Feb. 13, 2015 72.45 72.90 72.31 72.86 2.575M
Feb. 12, 2015 71.98 72.47 71.73 72.45 2.796M
Feb. 11, 2015 71.64 71.80 71.28 71.71 3.266M
Feb. 10, 2015 71.26 71.73 70.84 71.69 3.267M
Feb. 9, 2015 71.55 71.72 70.50 70.85 5.218M
Feb. 6, 2015 71.65 71.91 71.29 71.71 3.723M
Feb. 5, 2015 71.55 71.65 71.35 71.55 3.435M
Feb. 4, 2015 70.55 71.61 70.42 71.35 5.796M
Feb. 3, 2015 69.96 70.74 69.71 70.50 5.398M
Feb. 2, 2015 69.01 69.74 68.33 69.68 4.599M
Jan. 30, 2015 68.88 69.52 68.87 69.05 7.115M
Jan. 29, 2015 68.74 69.35 68.42 69.34 3.859M
Jan. 28, 2015 69.76 70.06 68.65 68.88 5.125M
Jan. 27, 2015 68.42 69.56 68.36 69.34 3.445M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

KR Price Benchmarks

Companies
Whole Foods Market 55.53
Wal-Mart Stores 83.37
SUPERVALU 9.90

KR Price Range, Past 5 Years

Minimum 19.16 Jun 7 2010
Maximum 73.43 Feb 18 2015
Average 32.20

KR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KR", "price")
  • Last 5 data points: =YCS("KR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.