Kroger (KR)

Add to Watchlists
Create an Alert
44.33 +0.31  +0.70% NYSE Apr 16, 12:19PM BATS Real time Currency in USD

Kroger Price :

44.33 for April 16, 2014

View 4,000+ financial data types

View Full Chart

Kroger Price Chart

Pro Export Data
Pro Save Image

Kroger Historical Price Data

Pro Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 15, 2014 44.53 44.66 43.79 44.02 3.562M
April 14, 2014 44.17 44.60 44.09 44.58 3.069M
April 11, 2014 43.70 44.16 43.69 44.00 4.443M
April 10, 2014 44.68 44.94 43.87 43.87 4.037M
April 9, 2014 44.54 44.96 44.39 44.72 4.065M
April 8, 2014 44.21 44.59 44.14 44.31 4.393M
April 7, 2014 44.68 45.00 44.11 44.14 4.152M
April 4, 2014 44.88 45.37 44.64 44.68 4.979M
April 3, 2014 45.33 45.47 44.77 44.96 4.458M
April 2, 2014 43.74 45.28 43.68 45.26 7.333M
April 1, 2014 43.73 44.04 43.33 43.62 4.098M
March 31, 2014 44.13 44.19 43.50 43.65 3.467M
March 28, 2014 43.66 44.11 43.43 43.95 4.214M
March 27, 2014 43.28 43.70 43.02 43.63 3.576M
March 26, 2014 43.76 43.99 43.27 43.27 2.972M
March 25, 2014 43.76 43.99 43.32 43.51 2.565M
March 24, 2014 44.17 44.34 43.51 43.61 2.742M
March 21, 2014 44.10 44.56 43.73 43.97 5.490M
March 20, 2014 43.64 44.12 43.61 43.99 1.954M
March 19, 2014 44.05 44.26 43.41 43.69 2.863M
March 18, 2014 44.08 44.19 43.96 44.00 2.616M
March 17, 2014 44.04 44.16 43.62 44.02 2.962M
March 14, 2014 43.46 44.07 43.46 43.91 3.284M
March 13, 2014 43.89 44.45 43.44 43.49 6.379M
March 12, 2014 43.41 43.88 43.25 43.87 4.264M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

KR Price Benchmarks

Companies
Safeway 34.19
Whole Foods Market 48.90
Wal-Mart Stores 76.88

KR Price Range, Past 5 Years

Minimum 19.16 Jun 7 2010
Maximum 45.26 Apr 2 2014
Average 26.31
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.