Kroger (KR)

Add to Watchlists
Create an Alert
73.94 -0.25  -0.34% NYSE May 28, 8:00PM Delayed 2m USD

Kroger Price :

73.94 for May 28, 2015

View 4,000+ financial data types

View Full Chart

Kroger Price Chart

Export Data
Save Image

Kroger Historical Price Data

View and export this data going back to 1988. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 28, 2015 73.99 74.19 73.83 73.94 4.483M
May 27, 2015 74.02 74.62 73.80 74.19 3.425M
May 26, 2015 74.33 74.54 73.97 74.23 2.812M
May 22, 2015 74.15 74.53 73.75 74.42 3.905M
May 21, 2015 73.70 74.37 73.34 74.05 3.135M
May 20, 2015 73.07 73.96 72.80 73.76 3.360M
May 19, 2015 73.26 73.74 72.79 73.47 2.991M
May 18, 2015 72.83 73.43 72.73 73.09 3.194M
May 15, 2015 72.57 73.11 72.46 73.10 3.648M
May 14, 2015 71.71 72.52 71.02 72.44 4.154M
May 13, 2015 71.45 71.74 71.08 71.23 3.538M
May 12, 2015 71.64 71.95 71.20 71.34 3.613M
May 11, 2015 71.90 72.73 71.71 71.84 4.738M
May 8, 2015 71.03 72.35 71.00 71.79 6.066M
May 7, 2015 69.45 70.66 68.93 70.65 5.739M
May 6, 2015 68.84 69.88 68.49 69.80 5.808M
May 5, 2015 69.56 69.63 68.10 68.21 4.092M
May 4, 2015 70.07 70.58 69.80 70.01 2.684M
May 1, 2015 69.05 70.52 69.05 70.13 5.242M
April 30, 2015 68.72 69.67 68.47 68.91 6.660M
April 29, 2015 69.23 69.35 68.16 68.79 7.022M
April 28, 2015 70.29 70.73 69.39 69.42 5.894M
April 27, 2015 71.86 72.20 70.39 70.55 4.094M
April 24, 2015 71.39 71.89 71.33 71.70 3.561M
April 23, 2015 70.34 71.22 70.34 70.93 4.608M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

KR Price Benchmarks

Companies
Whole Foods Market 42.23
Wal-Mart Stores 74.84
SUPERVALU 8.86

KR Price Range, Past 5 Years

Minimum 19.16 Jun 7 2010
Maximum 77.24 Mar 30 2015
Average 34.67

KR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KR", "price")
  • Last 5 data points: =YCS("KR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.