Kroger (KR)

Add to Watchlists
Create an Alert
55.06 +0.51  +0.93% NYSE Oct 30, 8:00PM BATS Real time Currency in USD

Kroger Price :

55.06 for Oct. 30, 2014

View 4,000+ financial data types

View Full Chart

Kroger Price Chart

Export Data
Save Image

Kroger Historical Price Data

View and export this data going back to 1988. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 30, 2014 54.48 55.12 54.30 55.06 2.268M
Oct. 29, 2014 54.67 55.00 54.17 54.55 2.597M
Oct. 28, 2014 54.69 54.69 54.37 54.63 3.294M
Oct. 27, 2014 54.22 54.73 54.17 54.57 2.259M
Oct. 24, 2014 54.34 54.43 53.94 54.19 2.487M
Oct. 23, 2014 54.33 54.85 54.20 54.29 2.294M
Oct. 22, 2014 53.92 54.83 53.92 54.09 3.390M
Oct. 21, 2014 53.14 53.88 52.92 53.69 2.544M
Oct. 20, 2014 51.59 52.92 51.54 52.85 2.927M
Oct. 17, 2014 51.56 51.79 51.01 51.65 5.255M
Oct. 16, 2014 51.30 51.89 51.04 51.22 6.095M
Oct. 15, 2014 52.64 52.85 50.84 52.34 7.712M
Oct. 14, 2014 53.17 53.48 53.06 53.40 4.227M
Oct. 13, 2014 53.95 54.08 52.84 52.91 5.975M
Oct. 10, 2014 53.50 54.38 53.46 53.92 5.101M
Oct. 9, 2014 54.00 54.25 53.11 53.26 4.944M
Oct. 8, 2014 53.11 54.13 52.88 54.07 4.567M
Oct. 7, 2014 52.94 53.08 52.60 52.95 4.076M
Oct. 6, 2014 53.26 53.63 52.89 53.02 3.528M
Oct. 3, 2014 51.83 52.95 51.79 52.88 3.659M
Oct. 2, 2014 51.76 51.88 51.27 51.50 1.888M
Oct. 1, 2014 51.92 51.96 51.54 51.60 2.539M
Sept. 30, 2014 52.33 52.50 51.81 52.00 3.252M
Sept. 29, 2014 51.50 52.05 51.45 51.97 1.657M
Sept. 26, 2014 51.75 51.96 51.45 51.73 1.717M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

KR Price Benchmarks

Companies
Whole Foods Market 38.77
Wal-Mart Stores 76.45
Safeway 34.78

KR Price Range, Past 5 Years

Minimum 19.16 Jun 7 2010
Maximum 55.06 Oct 30 2014
Average 29.36

KR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KR", "price")
  • Last 5 data points: =YCS("KR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.