Kroger (KR)

Add to Watchlists
Create an Alert
52.00 +0.03  +0.06% NYSE Sep 30, 8:00PM BATS Real time Currency in USD

Kroger Price :

52.00 for Sept. 30, 2014

View 4,000+ financial data types

View Full Chart

Kroger Price Chart

Export Data
Save Image

Kroger Historical Price Data

View and export this data going back to 1988. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 30, 2014 52.33 52.50 51.81 52.00 3.023M
Sept. 29, 2014 51.50 52.05 51.45 51.97 1.651M
Sept. 26, 2014 51.75 51.96 51.45 51.73 1.717M
Sept. 25, 2014 52.50 52.50 52.50 52.50 3.019M
Sept. 24, 2014 52.18 52.96 52.05 52.78 2.919M
Sept. 23, 2014 51.92 52.26 51.83 52.03 2.647M
Sept. 22, 2014 52.17 52.25 51.94 52.03 2.375M
Sept. 19, 2014 52.71 52.77 52.08 52.15 5.305M
Sept. 18, 2014 52.39 52.55 52.17 52.49 2.280M
Sept. 17, 2014 52.18 52.55 52.08 52.30 2.375M
Sept. 16, 2014 51.45 52.45 51.42 52.22 3.416M
Sept. 15, 2014 51.84 51.86 51.42 51.55 3.001M
Sept. 12, 2014 52.17 52.18 51.45 51.83 5.929M
Sept. 11, 2014 52.59 52.70 51.18 52.17 6.551M
Sept. 10, 2014 51.75 52.03 51.39 51.87 3.347M
Sept. 9, 2014 52.57 52.59 51.68 51.74 2.411M
Sept. 8, 2014 52.33 52.72 51.94 52.17 2.516M
Sept. 5, 2014 51.83 52.43 51.76 52.41 2.154M
Sept. 4, 2014 51.59 52.24 51.56 51.85 2.087M
Sept. 3, 2014 51.62 51.72 51.45 51.60 2.112M
Sept. 2, 2014 51.03 51.60 50.97 51.33 2.392M
Aug. 29, 2014 51.11 51.11 50.80 50.98 2.183M
Aug. 28, 2014 50.75 51.08 50.69 51.00 1.941M
Aug. 27, 2014 50.43 50.87 50.26 50.86 1.920M
Aug. 26, 2014 50.29 50.63 50.13 50.48 2.228M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

KR Price Benchmarks

Companies
Whole Foods Market 38.11
Safeway 34.30
Wal-Mart Stores 76.47

KR Price Range, Past 5 Years

Minimum 19.16 Jun 7 2010
Maximum 52.78 Sep 24 2014
Average 28.83

KR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KR", "price")
  • Last 5 data points: =YCS("KR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.