Kroger (KR)

Add to Watchlists
Create an Alert
34.07 -0.50  -1.45% NYSE Sep 4, 20:00 Delayed 2m USD

Kroger Price:

34.07 for Sept. 4, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Kroger Price Chart

Export Data
Save Image

Kroger Historical Price Data

View and export this data going back to 1988. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 4, 2015 34.20 34.36 33.91 34.07 5.884M
Sept. 3, 2015 34.75 35.04 34.41 34.57 5.743M
Sept. 2, 2015 34.31 34.95 34.20 34.65 7.526M
Sept. 1, 2015 33.98 34.08 33.63 33.85 8.416M
Aug. 31, 2015 34.87 35.04 34.33 34.50 7.844M
Aug. 28, 2015 35.50 35.55 34.70 34.94 7.223M
Aug. 27, 2015 35.63 36.00 34.83 35.53 9.008M
Aug. 26, 2015 34.39 35.15 33.78 35.08 10.16M
Aug. 25, 2015 35.19 35.19 33.66 33.66 8.619M
Aug. 24, 2015 30.00 34.84 27.32 33.77 14.17M
Aug. 21, 2015 35.93 36.28 34.91 34.93 12.06M
Aug. 20, 2015 37.17 37.73 36.64 36.68 8.071M
Aug. 19, 2015 38.43 38.45 37.15 37.36 8.770M
Aug. 18, 2015 38.53 38.73 38.44 38.60 4.155M
Aug. 17, 2015 38.19 38.67 38.03 38.65 4.250M
Aug. 14, 2015 38.02 38.36 37.97 38.35 4.163M
Aug. 13, 2015 37.84 38.22 37.68 38.21 6.558M
Aug. 12, 2015 37.12 39.43 37.09 37.80 9.898M
Aug. 11, 2015 37.39 37.84 37.21 37.39 6.188M
Aug. 10, 2015 38.08 38.24 37.39 37.54 8.511M
Aug. 7, 2015 38.62 38.66 37.51 37.82 9.152M
Aug. 6, 2015 39.11 39.15 38.38 38.72 6.630M
Aug. 5, 2015 38.80 39.17 38.51 39.08 7.535M
Aug. 4, 2015 39.25 39.27 38.25 38.56 8.676M
Aug. 3, 2015 39.23 39.40 39.02 39.40 4.274M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

KR Price Benchmarks

Companies
Whole Foods Market 32.02
Publix Super Mkts 20.00
Fairway Group Holdings 2.23

KR Price Range, Past 5 Years

Minimum 10.31 Dec 06 2010
Maximum 39.40 Aug 03 2015
Average 18.81

KR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KR", "price")
  • Last 5 data points: =YCS("KR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.