Kroger (KR)

Add to Watchlists
Create an Alert
39.24 +0.24  +0.63% NYSE Jul 31, 17:00 Delayed 2m USD

Kroger Price:

39.24 for July 31, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Kroger Price Chart

Export Data
Save Image

Kroger Historical Price Data

View and export this data going back to 1988. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 30, 2015 38.55 39.07 38.19 39.00 4.456M
July 29, 2015 38.78 39.00 38.65 38.80 4.487M
July 28, 2015 38.51 38.86 38.28 38.72 4.573M
July 27, 2015 38.17 38.41 37.39 38.20 5.174M
July 24, 2015 38.65 38.92 38.33 38.36 4.355M
July 23, 2015 39.13 39.28 38.62 38.67 4.605M
July 22, 2015 38.95 39.30 38.76 39.01 4.139M
July 21, 2015 39.21 39.32 38.75 38.96 5.365M
July 20, 2015 38.84 39.34 38.72 39.17 5.143M
July 17, 2015 38.59 38.77 38.50 38.72 4.400M
July 16, 2015 38.35 38.69 38.32 38.59 4.228M
July 15, 2015 38.08 38.62 38.08 38.33 5.208M
July 14, 2015 38.41 38.50 38.12 38.20 4.073M
July 13, 2015 38.48 38.64 38.23 38.48 5.120M
July 10, 2015 38.00 38.41 37.98 38.17 4.920M
July 9, 2015 37.98 38.12 37.76 37.78 7.666M
July 8, 2015 37.54 37.80 37.28 37.58 7.201M
July 7, 2015 36.95 37.80 36.75 37.70 9.252M
July 6, 2015 36.40 36.90 36.38 36.78 5.767M
July 2, 2015 36.72 36.85 36.43 36.56 3.868M
July 1, 2015 36.54 36.74 36.32 36.62 6.850M
June 30, 2015 36.52 36.66 36.24 36.26 7.073M
June 29, 2015 36.48 36.78 36.23 36.34 6.720M
June 26, 2015 36.60 36.98 36.47 36.56 17.72M
June 25, 2015 36.50 37.16 36.23 36.48 10.39M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

KR Price Benchmarks

Companies
Whole Foods Market 36.08
Wal-Mart Stores 72.16
SUPERVALU 9.19

KR Price Range, Past 5 Years

Minimum 9.865 Aug 31 2010
Maximum 39.24 Jul 31 2015
Average 18.29

KR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KR", "price")
  • Last 5 data points: =YCS("KR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.