Kroger (KR)

Add to Watchlists
Create an Alert
71.70 +0.77  +1.09% NYSE Apr 24, 5:00PM BATS Real time Currency in USD

Kroger Price :

71.70 for April 24, 2015

View 4,000+ financial data types

View Full Chart

Kroger Price Chart

Export Data
Save Image

Kroger Historical Price Data

View and export this data going back to 1988. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 23, 2015 70.34 71.22 70.34 70.93 4.608M
April 22, 2015 71.93 72.05 69.60 70.39 7.252M
April 21, 2015 71.41 72.20 71.35 71.83 4.784M
April 20, 2015 72.34 72.49 71.23 71.28 5.676M
April 17, 2015 73.00 73.05 71.58 71.84 5.524M
April 16, 2015 73.70 74.03 72.72 73.37 5.429M
April 15, 2015 75.31 75.49 73.88 73.91 5.087M
April 14, 2015 76.53 76.73 75.08 75.22 3.681M
April 13, 2015 76.97 77.46 76.30 76.33 2.639M
April 10, 2015 76.63 77.27 76.41 77.07 1.914M
April 9, 2015 76.92 77.34 76.69 76.81 2.264M
April 8, 2015 76.49 76.93 75.98 76.90 2.382M
April 7, 2015 77.13 77.25 76.35 76.36 2.330M
April 6, 2015 76.71 77.56 76.45 76.97 2.781M
April 2, 2015 76.56 77.47 76.56 77.13 2.263M
April 1, 2015 76.73 76.88 75.50 76.77 3.926M
March 31, 2015 77.02 77.48 76.65 76.66 2.339M
March 30, 2015 76.35 77.46 76.25 77.24 2.381M
March 27, 2015 76.04 76.78 76.01 76.33 2.498M
March 26, 2015 75.50 76.74 75.25 76.09 3.321M
March 25, 2015 77.55 77.55 75.85 75.92 3.769M
March 24, 2015 77.00 77.50 76.75 77.17 3.197M
March 23, 2015 76.65 77.74 76.65 76.94 2.647M
March 20, 2015 76.44 77.06 76.35 76.83 5.134M
March 19, 2015 76.23 76.48 75.74 76.40 3.451M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

KR Price Benchmarks

Companies
Whole Foods Market 48.25
Wal-Mart Stores 79.18
SUPERVALU 10.91

KR Price Range, Past 5 Years

Minimum 19.16 Jun 7 2010
Maximum 77.24 Mar 30 2015
Average 33.74

KR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KR", "price")
  • Last 5 data points: =YCS("KR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.