Kroger (KR)

Add to Watchlists
Create an Alert
73.11 -0.12  -0.16% NYSE Jul 2, 8:00PM Delayed 2m USD

Kroger Price:

73.11 for July 2, 2015

View 4,000+ financial data types

View Full Chart

Kroger Price Chart

Export Data
Save Image

Kroger Historical Price Data

View and export this data going back to 1988. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 2, 2015 73.43 73.70 72.86 73.11 1.934M
July 1, 2015 73.09 73.47 72.64 73.23 3.425M
June 30, 2015 73.03 73.31 72.49 72.51 3.532M
June 29, 2015 72.97 73.56 72.46 72.67 3.359M
June 26, 2015 73.19 73.97 72.94 73.11 8.858M
June 25, 2015 72.99 74.32 72.46 72.95 5.193M
June 24, 2015 73.54 73.60 72.88 72.94 3.424M
June 23, 2015 74.32 74.35 73.28 73.45 3.558M
June 22, 2015 74.29 74.60 73.92 74.29 2.617M
June 19, 2015 73.50 74.47 73.36 73.95 4.324M
June 18, 2015 74.77 75.03 72.97 73.54 8.712M
June 17, 2015 72.60 73.07 72.41 72.91 5.355M
June 16, 2015 71.67 72.53 71.44 72.35 3.069M
June 15, 2015 71.09 72.15 70.79 71.74 3.037M
June 12, 2015 71.45 71.96 71.10 71.65 1.908M
June 11, 2015 71.74 72.41 71.40 71.78 2.435M
June 10, 2015 70.74 71.38 70.71 71.29 2.731M
June 9, 2015 70.57 71.22 70.24 70.70 2.529M
June 8, 2015 71.19 71.27 70.65 70.69 2.408M
June 5, 2015 72.05 72.08 70.94 71.01 3.053M
June 4, 2015 72.42 72.69 71.79 72.20 2.460M
June 3, 2015 72.37 72.72 71.79 72.59 2.493M
June 2, 2015 72.69 72.96 72.06 72.30 2.319M
June 1, 2015 73.19 73.22 72.64 72.99 2.965M
May 29, 2015 74.10 74.10 72.80 72.80 3.066M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

KR Price Benchmarks

Companies
Whole Foods Market 39.15
Wal-Mart Stores 71.86
SUPERVALU 8.02

KR Price Range, Past 5 Years

Minimum 19.73 Aug 31 2010
Maximum 77.24 Mar 30 2015
Average 35.71

KR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KR", "price")
  • Last 5 data points: =YCS("KR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.