Kroger (KR)

Add to Watchlists
Create an Alert
63.64 +1.18  +1.89% NYSE Dec 18, 8:00PM BATS Real time Currency in USD

Kroger Price :

63.64 for Dec. 18, 2014

View 4,000+ financial data types

View Full Chart

Kroger Price Chart

Export Data
Save Image

Kroger Historical Price Data

View and export this data going back to 1988. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 18, 2014 63.09 63.65 62.80 63.64 3.133M
Dec. 17, 2014 61.76 62.57 61.38 62.46 3.501M
Dec. 16, 2014 61.50 62.65 61.47 61.50 3.729M
Dec. 15, 2014 61.65 62.35 61.35 61.53 4.347M
Dec. 12, 2014 61.39 62.34 61.20 61.55 4.620M
Dec. 11, 2014 61.40 62.19 61.40 61.89 2.529M
Dec. 10, 2014 62.39 62.39 61.32 61.36 5.028M
Dec. 9, 2014 61.00 61.50 60.48 61.49 2.667M
Dec. 8, 2014 61.00 61.98 60.78 61.36 2.555M
Dec. 5, 2014 60.98 61.33 60.73 60.98 3.229M
Dec. 4, 2014 60.54 61.16 59.61 60.76 6.276M
Dec. 3, 2014 59.65 59.72 58.54 58.66 4.539M
Dec. 2, 2014 59.96 60.19 59.24 59.49 3.526M
Dec. 1, 2014 59.81 60.32 59.67 59.82 3.772M
Nov. 28, 2014 59.61 60.38 59.56 59.84 2.054M
Nov. 26, 2014 58.81 59.27 58.58 59.22 2.328M
Nov. 25, 2014 58.58 59.38 58.23 58.82 5.458M
Nov. 24, 2014 58.55 58.78 58.44 58.51 2.686M
Nov. 21, 2014 58.79 58.98 58.27 58.37 2.431M
Nov. 20, 2014 58.32 58.83 58.05 58.22 2.337M
Nov. 19, 2014 58.75 58.75 58.36 58.49 2.239M
Nov. 18, 2014 58.29 58.70 58.10 58.52 4.274M
Nov. 17, 2014 57.73 58.38 57.70 58.29 2.468M
Nov. 14, 2014 58.40 58.41 57.62 57.71 2.447M
Nov. 13, 2014 58.50 58.65 58.01 58.39 2.117M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

KR Price Benchmarks

Companies
Safeway 34.95
Whole Foods Market 48.96
Wal-Mart Stores 85.94

KR Price Range, Past 5 Years

Minimum 19.16 Jun 7 2010
Maximum 63.64 Dec 18 2014
Average 30.36

KR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KR", "price")
  • Last 5 data points: =YCS("KR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.