Kroger (KR)

Add to Watchlists Create an Alert
51.00 +0.00  +0.00% NYSE Aug 29, 12:05PM BATS Real time Currency in USD

Kroger Price :

51.00 for Aug. 29, 2014

View 4,000+ financial data types

View Full Chart

Kroger Price Chart

Export Data
Save Image

Kroger Historical Price Data

View and export this data going back to 1988. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 28, 2014 50.75 51.08 50.69 51.00 1.941M
Aug. 27, 2014 50.43 50.87 50.26 50.86 1.920M
Aug. 26, 2014 50.29 50.63 50.13 50.48 2.212M
Aug. 25, 2014 50.30 50.65 50.02 50.13 1.973M
Aug. 22, 2014 50.45 50.67 50.20 50.30 1.963M
Aug. 21, 2014 50.53 50.71 50.42 50.45 1.780M
Aug. 20, 2014 50.43 50.58 50.02 50.53 1.947M
Aug. 19, 2014 50.22 50.57 49.98 50.40 3.259M
Aug. 18, 2014 50.34 50.48 50.06 50.19 2.794M
Aug. 15, 2014 50.55 50.74 49.93 50.17 2.872M
Aug. 14, 2014 49.84 50.57 49.66 50.55 1.791M
Aug. 13, 2014 50.03 50.16 49.71 49.74 2.369M
Aug. 12, 2014 50.17 50.35 50.00 50.11 2.026M
Aug. 11, 2014 49.59 50.44 49.58 50.25 2.170M
Aug. 8, 2014 48.97 49.47 48.85 49.41 1.226M
Aug. 7, 2014 49.53 49.53 48.83 48.97 1.382M
Aug. 6, 2014 48.69 49.44 48.58 49.22 2.483M
Aug. 5, 2014 49.05 49.54 48.59 48.71 2.151M
Aug. 4, 2014 49.32 49.43 49.00 49.36 1.606M
Aug. 1, 2014 49.00 49.41 48.88 49.25 2.050M
July 31, 2014 49.54 49.54 48.96 48.98 2.469M
July 30, 2014 50.36 50.45 49.70 49.73 3.733M
July 29, 2014 50.44 50.53 50.16 50.26 2.766M
July 28, 2014 50.75 50.94 50.12 50.13 2.240M
July 25, 2014 50.90 51.08 50.62 50.71 1.919M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

KR Price Benchmarks

Companies
Whole Foods Market 39.18
Wal-Mart Stores 75.90
Safeway 34.77

KR Price Range, Past 5 Years

Minimum 19.16 Jun 7 2010
Maximum 51.00 Jul 24 2014
Average 28.31

KR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KR", "price")
  • Last 5 data points: =YCS("KR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.