Kroger (KR)

Add to Watchlists
Create an Alert
69.05 -0.29  -0.42% NYSE Jan 30, 8:00PM BATS Real time Currency in USD

Kroger Price :

69.05 for Jan. 30, 2015

View 4,000+ financial data types

View Full Chart

Kroger Price Chart

Export Data
Save Image

Kroger Historical Price Data

View and export this data going back to 1988. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 30, 2015 68.88 69.52 68.87 69.05 7.110M
Jan. 29, 2015 68.74 69.35 68.42 69.34 3.858M
Jan. 28, 2015 69.76 70.06 68.65 68.88 5.118M
Jan. 27, 2015 68.42 69.56 68.36 69.34 3.439M
Jan. 26, 2015 67.94 68.95 67.91 68.92 3.447M
Jan. 23, 2015 67.77 68.51 67.76 67.96 1.951M
Jan. 22, 2015 67.13 67.71 66.75 67.70 3.040M
Jan. 21, 2015 66.43 67.02 66.26 67.00 3.127M
Jan. 20, 2015 67.23 67.34 66.22 66.40 6.416M
Jan. 16, 2015 66.54 66.98 66.39 66.74 5.119M
Jan. 15, 2015 66.16 66.90 65.81 66.61 4.691M
Jan. 14, 2015 65.67 65.95 65.37 65.75 3.569M
Jan. 13, 2015 66.29 66.69 65.46 66.00 3.299M
Jan. 12, 2015 65.89 66.34 65.30 66.00 5.707M
Jan. 9, 2015 66.18 66.25 65.60 65.84 3.574M
Jan. 8, 2015 65.35 66.24 65.26 66.20 5.709M
Jan. 7, 2015 63.56 65.04 63.20 64.99 5.207M
Jan. 6, 2015 63.28 63.42 62.38 63.08 5.336M
Jan. 5, 2015 63.43 63.62 62.87 63.08 3.439M
Jan. 2, 2015 64.11 64.70 63.23 63.53 3.871M
Dec. 31, 2014 64.51 64.98 64.13 64.21 2.432M
Dec. 30, 2014 64.36 64.83 64.35 64.51 1.870M
Dec. 29, 2014 64.26 64.64 64.00 64.39 1.742M
Dec. 26, 2014 64.29 64.57 64.24 64.29 956998.0
Dec. 24, 2014 64.43 64.58 64.05 64.05 978731.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

KR Price Benchmarks

Companies
Whole Foods Market 52.10
Safeway 35.10
Wal-Mart Stores 84.98

KR Price Range, Past 5 Years

Minimum 19.16 Jun 7 2010
Maximum 69.34 Jan 27 2015
Average 31.36

KR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KR", "price")
  • Last 5 data points: =YCS("KR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.