KKR & Co Inc (KKR)
103.12
+0.90
(+0.88%)
USD |
NYSE |
May 10, 16:00
103.00
-0.12
(-0.12%)
After-Hours: 20:00
KKR Total Return Level: 175.87 for May 9, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 09, 2024 | 175.87 |
May 08, 2024 | 171.49 |
May 07, 2024 | 171.26 |
May 06, 2024 | 169.04 |
May 03, 2024 | 163.47 |
May 02, 2024 | 167.12 |
May 01, 2024 | 163.66 |
April 30, 2024 | 160.13 |
April 29, 2024 | 163.93 |
April 26, 2024 | 164.38 |
April 25, 2024 | 163.23 |
April 24, 2024 | 166.50 |
April 23, 2024 | 168.56 |
April 22, 2024 | 162.54 |
April 19, 2024 | 159.36 |
April 18, 2024 | 160.61 |
April 17, 2024 | 162.81 |
April 16, 2024 | 165.67 |
April 15, 2024 | 164.90 |
April 12, 2024 | 167.39 |
April 11, 2024 | 172.83 |
April 10, 2024 | 170.35 |
April 09, 2024 | 172.52 |
April 08, 2024 | 174.89 |
April 05, 2024 | 173.65 |
Date | Value |
---|---|
April 04, 2024 | 168.91 |
April 03, 2024 | 171.28 |
April 02, 2024 | 168.44 |
April 01, 2024 | 172.05 |
March 28, 2024 | 173.05 |
March 27, 2024 | 172.93 |
March 26, 2024 | 173.86 |
March 25, 2024 | 173.52 |
March 22, 2024 | 173.36 |
March 21, 2024 | 174.88 |
March 20, 2024 | 169.65 |
March 19, 2024 | 164.76 |
March 18, 2024 | 163.71 |
March 15, 2024 | 166.38 |
March 14, 2024 | 166.62 |
March 13, 2024 | 168.54 |
March 12, 2024 | 170.64 |
March 11, 2024 | 167.56 |
March 08, 2024 | 169.73 |
March 07, 2024 | 168.58 |
March 06, 2024 | 166.89 |
March 05, 2024 | 166.22 |
March 04, 2024 | 169.68 |
March 01, 2024 | 170.21 |
February 29, 2024 | 169.06 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
30.40
Minimum
Mar 23 2020
175.87
Maximum
May 09 2024
85.71
Average
86.81
Median
Total Return Level Benchmarks
Blackstone Inc | 309.82 |
Apollo Global Management Inc | 279.21 |
Ares Management Corp | 221.07 |
BlackRock Inc | 1270.50 |
The Carlyle Group Inc | 83.36 |