Blackstone Total Return Level Analysis

Blackstone Inc (BX)

120.32 -2.87 (-2.33%) USD | NYSE | Apr 18, 16:00

119.40 -0.92 (-0.76%) Pre-Market: 08:45

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2007. Upgrade now.

Date	Value
April 18, 2024	300.96
April 17, 2024	308.14
April 16, 2024	304.86
April 15, 2024	303.09
April 12, 2024	308.84
April 11, 2024	317.34
April 10, 2024	315.37
April 09, 2024	330.18
April 08, 2024	323.47
April 05, 2024	319.12
April 04, 2024	315.19
April 03, 2024	316.59
April 02, 2024	315.94
April 01, 2024	327.75
March 28, 2024	328.60
March 27, 2024	327.40
March 26, 2024	319.87
March 25, 2024	322.27
March 22, 2024	319.82
March 21, 2024	329.33
March 20, 2024	319.57
March 19, 2024	310.12
March 18, 2024	308.74
March 15, 2024	312.59
March 14, 2024	312.17

Date	Value
March 13, 2024	315.42
March 12, 2024	309.36
March 11, 2024	311.59
March 08, 2024	315.14
March 07, 2024	312.17
March 06, 2024	308.41
March 05, 2024	312.22
March 04, 2024	316.67
March 01, 2024	320.40
February 29, 2024	319.72
February 28, 2024	315.97
February 27, 2024	317.04
February 26, 2024	313.37
February 23, 2024	312.94
February 22, 2024	318.39
February 21, 2024	315.64
February 20, 2024	315.99
February 16, 2024	319.90
February 15, 2024	325.80
February 14, 2024	320.05
February 13, 2024	312.54
February 12, 2024	325.37
February 09, 2024	319.37
February 08, 2024	319.77
February 07, 2024	315.39

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

77.67

Minimum

Mar 23 2020

340.97

Maximum

Nov 29 2021

198.59

Average

209.16

Median

Total Return Level Benchmarks