Apollo Global Management Total Return Level Trends

Apollo Global Management Inc (APO)

112.22 +0.34 (+0.30%) USD | NYSE | Apr 26, 16:00

112.60 +0.38 (+0.34%) After-Hours: 18:18

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2011. Upgrade now.

Date	Value
April 25, 2024	278.44
April 24, 2024	280.53
April 23, 2024	283.14
April 22, 2024	275.25
April 19, 2024	267.86
April 18, 2024	267.04
April 17, 2024	267.51
April 16, 2024	268.36
April 15, 2024	267.73
April 12, 2024	274.08
April 11, 2024	281.27
April 10, 2024	284.26
April 09, 2024	278.41
April 08, 2024	288.84
April 05, 2024	285.38
April 04, 2024	276.45
April 03, 2024	280.20
April 02, 2024	275.15
April 01, 2024	279.90
March 28, 2024	279.85
March 27, 2024	282.67
March 26, 2024	283.44
March 25, 2024	282.27
March 22, 2024	280.18
March 21, 2024	285.03

Date	Value
March 20, 2024	280.33
March 19, 2024	275.60
March 18, 2024	274.45
March 15, 2024	274.78
March 14, 2024	273.78
March 13, 2024	273.71
March 12, 2024	273.61
March 11, 2024	270.67
March 08, 2024	270.65
March 07, 2024	276.02
March 06, 2024	270.77
March 05, 2024	272.29
March 04, 2024	277.14
March 01, 2024	276.27
February 29, 2024	278.24
February 28, 2024	278.21
February 27, 2024	275.80
February 26, 2024	275.95
February 23, 2024	277.76
February 22, 2024	277.52
February 21, 2024	271.97
February 20, 2024	272.76
February 16, 2024	280.50
February 15, 2024	282.76
February 14, 2024	279.09

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

52.51

Minimum

Mar 23 2020

288.84

Maximum

Apr 08 2024

140.89

Average

133.67

Median

Jun 14 2021

Total Return Level Benchmarks