BlackRock Total Return Level Trends

BlackRock Inc (BLK)

757.65 -5.15 (-0.68%) USD | NYSE | Apr 25, 16:00

758.00 +0.35 (+0.05%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1998. Upgrade now.

Date	Value
April 25, 2024	1219.82
April 24, 2024	1228.11
April 23, 2024	1234.26
April 22, 2024	1223.78
April 19, 2024	1207.47
April 18, 2024	1203.15
April 17, 2024	1213.60
April 16, 2024	1206.97
April 15, 2024	1228.42
April 12, 2024	1229.08
April 11, 2024	1265.40
April 10, 2024	1261.68
April 09, 2024	1294.28
April 08, 2024	1293.35
April 05, 2024	1284.07
April 04, 2024	1275.27
April 03, 2024	1311.83
April 02, 2024	1314.71
April 01, 2024	1331.10
March 28, 2024	1342.26
March 27, 2024	1344.54
March 26, 2024	1320.52
March 25, 2024	1314.10
March 22, 2024	1327.98
March 21, 2024	1355.72

Date	Value
March 20, 2024	1316.80
March 19, 2024	1291.70
March 18, 2024	1288.40
March 15, 2024	1292.06
March 14, 2024	1302.17
March 13, 2024	1329.85
March 12, 2024	1335.64
March 11, 2024	1328.51
March 08, 2024	1346.15
March 07, 2024	1339.04
March 06, 2024	1336.95
March 05, 2024	1323.25
March 04, 2024	1335.30
March 01, 2024	1303.87
February 29, 2024	1298.28
February 28, 2024	1295.60
February 27, 2024	1281.00
February 26, 2024	1289.79
February 23, 2024	1301.89
February 22, 2024	1301.65
February 21, 2024	1288.86
February 20, 2024	1277.11
February 16, 2024	1270.54
February 15, 2024	1277.02
February 14, 2024	1256.78

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

476.66

Minimum

Mar 23 2020

1461.82

Maximum

Nov 12 2021

1015.92

Average

1047.75

Median

Jun 01 2023

Total Return Level Benchmarks