Ares Management Total Return Level Analysis

Ares Management Corp (ARES)

133.73 -2.22 (-1.63%) USD | NYSE | Apr 25, 16:00

133.74 +0.01 (+0.01%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2014. Upgrade now.

Date	Value
April 25, 2024	207.56
April 24, 2024	211.00
April 23, 2024	211.86
April 22, 2024	204.89
April 19, 2024	201.04
April 18, 2024	202.85
April 17, 2024	204.41
April 16, 2024	203.15
April 15, 2024	200.68
April 12, 2024	203.86
April 11, 2024	208.08
April 10, 2024	208.04
April 09, 2024	207.67
April 08, 2024	209.78
April 05, 2024	208.22
April 04, 2024	205.18
April 03, 2024	204.84
April 02, 2024	203.01
April 01, 2024	205.48
March 28, 2024	206.39
March 27, 2024	206.86
March 26, 2024	207.91
March 25, 2024	207.65
March 22, 2024	207.77
March 21, 2024	211.98

Date	Value
March 20, 2024	207.20
March 19, 2024	205.14
March 18, 2024	202.03
March 15, 2024	205.04
March 14, 2024	206.08
March 13, 2024	207.64
March 12, 2024	206.59
March 11, 2024	204.36
March 08, 2024	206.68
March 07, 2024	208.92
March 06, 2024	209.18
March 05, 2024	208.87
March 04, 2024	209.43
March 01, 2024	205.17
February 29, 2024	204.42
February 28, 2024	202.29
February 27, 2024	201.23
February 26, 2024	202.37
February 23, 2024	203.29
February 22, 2024	206.45
February 21, 2024	202.86
February 20, 2024	204.39
February 16, 2024	208.02
February 15, 2024	208.35
February 14, 2024	210.71

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

30.90

Minimum

Mar 23 2020

211.98

Maximum

Mar 21 2024

96.43

Average

98.22

Median

May 02 2022

Total Return Level Benchmarks