KKR (KKR)

20.91 -0.06  -0.29%  May 21, 8:00PM
Add to Watchlists Create an Alert

KKR Price:

20.91 for May 21, 2013
View Full Chart

KKR Price Chart

    KKR Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 29   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 21, 2013 21.11 21.19 20.87 20.91 2.401M
    May 20, 2013 20.93 21.16 20.92 20.97 3.685M
    May 17, 2013 20.70 20.99 20.56 20.91 3.411M
    May 16, 2013 20.64 20.80 20.55 20.55 2.459M
    May 15, 2013 21.17 21.17 20.52 20.57 1.846M
    May 14, 2013 20.38 21.08 20.26 21.00 4.384M
    May 13, 2013 20.70 20.81 20.30 20.38 1.901M
    May 10, 2013 21.00 21.02 20.62 20.70 1.185M
    May 9, 2013 21.15 21.25 20.89 20.95 3.538M
    May 8, 2013 20.75 21.15 20.60 21.13 3.154M
    May 7, 2013 21.22 21.30 20.52 20.60 3.246M
    May 6, 2013 20.91 21.28 20.91 21.15 1.912M
    May 3, 2013 20.78 21.05 20.65 20.77 2.076M
    May 2, 2013 20.74 20.79 20.25 20.50 2.248M
    May 1, 2013 21.00 21.10 20.74 20.74 2.103M
    April 30, 2013 21.09 21.29 20.98 21.00 3.047M
    April 29, 2013 21.13 21.20 20.82 21.02 2.887M
    April 26, 2013 21.29 21.33 20.75 21.05 2.184M
    April 25, 2013 20.55 21.60 20.50 21.06 4.868M
    April 24, 2013 20.00 20.33 19.91 20.19 2.578M
    April 23, 2013 19.67 20.25 19.55 19.90 1.969M
    April 22, 2013 19.30 19.67 19.30 19.49 1.438M
    April 19, 2013 19.23 19.49 19.07 19.25 1.192M
    April 18, 2013 19.96 19.97 19.12 19.26 2.334M
    April 17, 2013 20.27 20.36 19.48 19.69 2.033M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    KKR Price Benchmarks

    Companies
    Blackstone Group 23.33
    Carlyle Group 30.76
    Goldman Sachs Group 160.73

    KKR Price Range, Past 5 Years

    Minimum 8.800 Jul 21 2010
    Maximum 21.15 May 6 2013
    Average 14.41