Carlyle Group Total Return Level Insights

The Carlyle Group Inc (CG)

44.64 -0.43 (-0.95%) USD | NASDAQ | Apr 17, 16:00

44.64 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2012. Upgrade now.

Date	Value
April 16, 2024	88.69
April 15, 2024	89.09
April 12, 2024	90.11
April 11, 2024	92.94
April 10, 2024	92.37
April 09, 2024	94.16
April 08, 2024	93.42
April 05, 2024	92.79
April 04, 2024	92.43
April 03, 2024	92.24
April 02, 2024	91.23
April 01, 2024	91.31
March 28, 2024	92.31
March 27, 2024	92.06
March 26, 2024	91.39
March 25, 2024	91.43
March 22, 2024	91.35
March 21, 2024	93.26
March 20, 2024	91.27
March 19, 2024	88.95
March 18, 2024	88.58
March 15, 2024	87.73
March 14, 2024	88.85
March 13, 2024	91.25
March 12, 2024	92.53

Date	Value
March 11, 2024	92.16
March 08, 2024	93.18
March 07, 2024	93.71
March 06, 2024	91.84
March 05, 2024	90.68
March 04, 2024	90.46
March 01, 2024	89.76
February 29, 2024	90.23
February 28, 2024	88.61
February 27, 2024	88.20
February 26, 2024	86.41
February 23, 2024	87.85
February 22, 2024	88.54
February 21, 2024	87.09
February 20, 2024	86.43
February 16, 2024	87.05
February 15, 2024	87.62
February 14, 2024	85.98
February 13, 2024	84.73
February 12, 2024	88.48
February 09, 2024	87.44
February 08, 2024	89.06
February 07, 2024	86.39
February 06, 2024	79.51
February 05, 2024	78.71

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

29.30

Minimum

Mar 18 2020

108.47

Maximum

Nov 12 2021

62.17

Average

58.25

Median

Sep 29 2023

Total Return Level Benchmarks