The Carlyle Group Inc (CG)
44.64
-0.43
(-0.95%)
USD |
NASDAQ |
Apr 17, 16:00
44.64
0.00 (0.00%)
After-Hours: 20:00
Carlyle Group Total Return Level: 88.69 for April 16, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 16, 2024 | 88.69 |
April 15, 2024 | 89.09 |
April 12, 2024 | 90.11 |
April 11, 2024 | 92.94 |
April 10, 2024 | 92.37 |
April 09, 2024 | 94.16 |
April 08, 2024 | 93.42 |
April 05, 2024 | 92.79 |
April 04, 2024 | 92.43 |
April 03, 2024 | 92.24 |
April 02, 2024 | 91.23 |
April 01, 2024 | 91.31 |
March 28, 2024 | 92.31 |
March 27, 2024 | 92.06 |
March 26, 2024 | 91.39 |
March 25, 2024 | 91.43 |
March 22, 2024 | 91.35 |
March 21, 2024 | 93.26 |
March 20, 2024 | 91.27 |
March 19, 2024 | 88.95 |
March 18, 2024 | 88.58 |
March 15, 2024 | 87.73 |
March 14, 2024 | 88.85 |
March 13, 2024 | 91.25 |
March 12, 2024 | 92.53 |
Date | Value |
---|---|
March 11, 2024 | 92.16 |
March 08, 2024 | 93.18 |
March 07, 2024 | 93.71 |
March 06, 2024 | 91.84 |
March 05, 2024 | 90.68 |
March 04, 2024 | 90.46 |
March 01, 2024 | 89.76 |
February 29, 2024 | 90.23 |
February 28, 2024 | 88.61 |
February 27, 2024 | 88.20 |
February 26, 2024 | 86.41 |
February 23, 2024 | 87.85 |
February 22, 2024 | 88.54 |
February 21, 2024 | 87.09 |
February 20, 2024 | 86.43 |
February 16, 2024 | 87.05 |
February 15, 2024 | 87.62 |
February 14, 2024 | 85.98 |
February 13, 2024 | 84.73 |
February 12, 2024 | 88.48 |
February 09, 2024 | 87.44 |
February 08, 2024 | 89.06 |
February 07, 2024 | 86.39 |
February 06, 2024 | 79.51 |
February 05, 2024 | 78.71 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
29.30
Minimum
Mar 18 2020
108.47
Maximum
Nov 12 2021
62.17
Average
58.25
Median
Sep 29 2023
Total Return Level Benchmarks
Carlyle Secured Lending Inc | 38.26 |
KKR & Co Inc | 165.67 |
The Goldman Sachs Group Inc | 551.70 |
Goldman Sachs BDC Inc | 37.07 |
TPG Inc | 46.80 |