JPMorgan Chase & Co (JPM)
193.49
+0.12
(+0.06%)
USD |
NYSE |
Apr 26, 16:00
193.49
0.00 (0.00%)
After-Hours: 20:00
JPMorgan Chase Total Return Price: 193.49 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 26, 2024 | 193.49 |
April 25, 2024 | 193.37 |
April 24, 2024 | 193.08 |
April 23, 2024 | 192.14 |
April 22, 2024 | 189.41 |
April 19, 2024 | 185.80 |
April 18, 2024 | 181.25 |
April 17, 2024 | 180.08 |
April 16, 2024 | 180.80 |
April 15, 2024 | 182.89 |
April 12, 2024 | 182.79 |
April 11, 2024 | 195.43 |
April 10, 2024 | 195.47 |
April 09, 2024 | 197.15 |
April 08, 2024 | 198.48 |
April 05, 2024 | 197.45 |
April 04, 2024 | 195.65 |
April 03, 2024 | 197.15 |
April 02, 2024 | 197.71 |
April 01, 2024 | 197.79 |
March 28, 2024 | 199.14 |
March 27, 2024 | 198.36 |
March 26, 2024 | 194.59 |
March 25, 2024 | 193.69 |
March 22, 2024 | 195.48 |
Date | Value |
---|---|
March 21, 2024 | 197.91 |
March 20, 2024 | 195.19 |
March 19, 2024 | 192.67 |
March 18, 2024 | 191.54 |
March 15, 2024 | 189.20 |
March 14, 2024 | 186.88 |
March 13, 2024 | 190.27 |
March 12, 2024 | 188.74 |
March 11, 2024 | 187.20 |
March 08, 2024 | 187.13 |
March 07, 2024 | 186.78 |
March 06, 2024 | 188.43 |
March 05, 2024 | 187.46 |
March 04, 2024 | 185.60 |
March 01, 2024 | 184.22 |
February 29, 2024 | 184.98 |
February 28, 2024 | 183.31 |
February 27, 2024 | 182.39 |
February 26, 2024 | 182.30 |
February 23, 2024 | 182.92 |
February 22, 2024 | 182.01 |
February 21, 2024 | 179.85 |
February 20, 2024 | 178.69 |
February 16, 2024 | 177.99 |
February 15, 2024 | 178.83 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
69.64
Minimum
Mar 23 2020
199.14
Maximum
Mar 28 2024
125.77
Average
126.15
Median
Jan 19 2021
Total Return Price Benchmarks
Bank of America Corp | 37.83 |
Citigroup Inc | 62.66 |
PNC Financial Services Group Inc | 156.11 |
Wells Fargo & Co | 59.91 |
U.S. Bancorp | 41.12 |