JPMorgan Chase & Co (JPM)
192.68
+2.38
(+1.25%)
USD |
NYSE |
Mar 18, 16:00
192.87
+0.19
(+0.10%)
After-Hours: 20:00
JPMorgan Chase Total Return Price: 192.68 for March 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 15, 2024 | 190.30 |
March 14, 2024 | 187.97 |
March 13, 2024 | 191.38 |
March 12, 2024 | 189.84 |
March 11, 2024 | 188.29 |
March 08, 2024 | 188.22 |
March 07, 2024 | 187.87 |
March 06, 2024 | 189.53 |
March 05, 2024 | 188.55 |
March 04, 2024 | 186.68 |
March 01, 2024 | 185.29 |
February 29, 2024 | 186.06 |
February 28, 2024 | 184.38 |
February 27, 2024 | 183.45 |
February 26, 2024 | 183.36 |
February 23, 2024 | 183.99 |
February 22, 2024 | 183.07 |
February 21, 2024 | 180.90 |
February 20, 2024 | 179.73 |
February 16, 2024 | 179.03 |
February 15, 2024 | 179.87 |
February 14, 2024 | 176.03 |
February 13, 2024 | 174.26 |
February 12, 2024 | 175.79 |
February 09, 2024 | 175.01 |
Date | Value |
---|---|
February 08, 2024 | 174.80 |
February 07, 2024 | 175.43 |
February 06, 2024 | 175.10 |
February 05, 2024 | 174.50 |
February 02, 2024 | 174.73 |
February 01, 2024 | 173.73 |
January 31, 2024 | 174.36 |
January 30, 2024 | 176.27 |
January 29, 2024 | 172.73 |
January 26, 2024 | 172.28 |
January 25, 2024 | 172.94 |
January 24, 2024 | 170.50 |
January 23, 2024 | 168.99 |
January 22, 2024 | 170.11 |
January 19, 2024 | 170.31 |
January 18, 2024 | 167.42 |
January 17, 2024 | 167.09 |
January 16, 2024 | 167.99 |
January 12, 2024 | 169.05 |
January 11, 2024 | 170.30 |
January 10, 2024 | 171.02 |
January 09, 2024 | 170.66 |
January 08, 2024 | 172.02 |
January 05, 2024 | 172.27 |
January 04, 2024 | 171.41 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
70.05
Minimum
Mar 23 2020
192.68
Maximum
Mar 18 2024
124.25
Average
125.16
Median
Jun 02 2022
Total Return Price Benchmarks
Bank of America Corp | 36.02 |
Citigroup Inc | 58.62 |
PNC Financial Services Group Inc | 149.62 |
Wells Fargo & Co | 57.76 |
U.S. Bancorp | 42.46 |